- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.367,85 | 02.10. | -17,02 | -0,50% | - | - | 3.367,85 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,78 | 02.10. | -12,47 | -0,50% | - | - | 2.467,78 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,460 | 02.10. / 17:35 | -0,240 | -1,75% | 0,000 | 0,000 | 13,460 | 86.773,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,850 | 02.10. / 17:35 | +0,225 | +1,44% | 0,000 | 0,000 | 15,850 | 833.694,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 125,600 | 02.10. / 17:35 | -2,400 | -1,87% | 0,000 | 0,000 | 125,600 | 9.694,00 | |
|
BECHTLE AG O.N. | 515870 | 39,440 | 02.10. / 17:35 | -0,400 | -1,00% | 0,000 | 0,000 | 39,440 | 134.049,00 | |
|
CANCOM SE O.N. | 541910 | 27,680 | 02.10. / 17:37 | -0,180 | -0,65% | 27,480 | 0,000 | 27,680 | 55.661,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 67,850 | 02.10. / 17:35 | +1,550 | +2,34% | 0,000 | 0,000 | 67,850 | 146.318,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 14,040 | 02.10. / 17:35 | +0,040 | +0,29% | 14,040 | 14,080 | 14,040 | 53.834,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,320 | 02.10. / 17:35 | -0,190 | -0,72% | 0,000 | 0,000 | 26,320 | 3,78 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,860 | 02.10. / 17:44 | +1,960 | +4,46% | 0,000 | 0,000 | 45,860 | 56.150,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 65,000 | 02.10. / 17:35 | +0,500 | +0,78% | 0,000 | 0,000 | 65,000 | 14.185,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 55,600 | 02.10. / 08:05 | -1,100 | -1,94% | 0,000 | 0,000 | 55,600 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,120 | 02.10. / 17:35 | -0,085 | -1,37% | 0,000 | 0,000 | 6,120 | 1,20 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,240 | 02.10. / 17:35 | -0,540 | -2,02% | 0,000 | 0,000 | 26,240 | 237.797,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 29,980 | 02.10. / 15:58 | -1,440 | -4,58% | 0,000 | 0,000 | 29,980 | 6.566,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,635 | 02.10. / 17:35 | +0,030 | +0,10% | 0,000 | 0,000 | 30,635 | 3,32 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 02.10. / 17:35 | +0,260 | +0,96% | 0,000 | 0,000 | 27,480 | 24.685,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,100 | 02.10. / 17:35 | +0,140 | +0,88% | 0,000 | 16,110 | 16,100 | 104.227,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 86,150 | 02.10. / 20:43 | -2,600 | -2,93% | 0,000 | 0,000 | 86,150 | 50,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,550 | 02.10. / 17:35 | -0,650 | -0,69% | 0,000 | 0,000 | 93,550 | 76.955,00 | |
|
NORDEX SE O.N. | A0D655 | 12,960 | 02.10. / 17:35 | -0,540 | -4,00% | 0,000 | 0,000 | 12,960 | 1,18 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 12,100 | 02.10. / 17:35 | +0,340 | +2,89% | 12,080 | 12,100 | 12,100 | 43.329,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,295 | 02.10. / 17:35 | -0,395 | -0,97% | 0,000 | 0,000 | 40,295 | 344.861,00 | |
|
SAP SE O.N. | 716460 | 203,750 | 02.10. / 17:37 | -0,550 | -0,27% | 0,000 | 0,000 | 203,750 | 820.111,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,000 | 02.10. / 17:35 | -4,900 | -1,98% | 0,000 | 242,700 | 242,000 | 130.793,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,700 | 02.10. / 17:35 | -0,480 | -0,90% | 0,000 | 0,000 | 52,700 | 684.274,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,200 | 02.10. / 17:35 | +0,950 | +1,41% | 0,000 | 0,000 | 68,200 | 22.474,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,870 | 02.10. / 17:35 | -0,370 | -2,03% | 0,000 | 0,000 | 17,870 | 206.079,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 68,100 | 02.10. / 17:35 | +1,100 | +1,64% | 0,000 | 0,000 | 68,100 | 49.885,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 02.10. / 17:35 | +0,075 | +0,65% | 0,000 | 0,000 | 11,675 | 457.689,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,680 | 02.10. / 17:35 | -0,150 | -0,80% | 0,000 | 0,000 | 18,680 | 133.860,00 | |