BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.135,88 21:10 +17,02 +0,04% - - 39.118,86 240,69 Mio.
Walt Disney Company (The) 855686 98,075 21:05 -1,215 -1,22% 98,070 98,080 99,290 8,52 Mio.
Walmart 860853 67,495 21:05 -0,215 -0,32% 67,490 67,500 67,710 5,31 Mio.
VISA A0NC7B 262,436 21:05 -0,034 -0,01% 262,420 262,450 262,470 4,87 Mio.  
Verizon Communications 868402 41,614 21:05 +0,374 +0,91% 41,610 41,620 41,240 8,71 Mio.
Unitedhealth Group 869561 494,755 21:05 -14,505 -2,85% 494,600 494,760 509,260 3,00 Mio.
Travelers Companies (The) A0MLX4 202,090 21:05 -1,250 -0,61% 202,040 202,130 203,340 413.636,00
Salesforce A0B87V 256,790 21:05 -0,310 -0,12% 256,760 256,820 257,100 3,96 Mio.  
Procter & Gamble Company 852062 162,881 21:05 -2,039 -1,24% 162,910 162,940 164,920 3,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 77,000 21:05 +1,630 +2,16% 76,990 77,000 75,370 35,88 Mio.
Microsoft Corp 870747 453,959 21:05 +7,009 +1,57% 453,920 453,980 446,950 10,09 Mio.
Merck & Co A0YD8Q 127,970 21:05 +4,170 +3,37% 127,960 127,980 123,800 7,84 Mio.
McDonald's Corp 856958 250,320 21:05 -4,520 -1,77% 250,270 250,350 254,840 2,49 Mio.
Johnson & Johnson 853260 146,073 21:05 -0,087 -0,06% 146,070 146,080 146,160 3,07 Mio.  
JPMorgan Chase & Co 850628 206,550 21:05 +4,290 +2,12% 206,540 206,570 202,260 6,10 Mio.
Intel Corp 855681 30,835 21:05 -0,135 -0,44% 30,830 30,840 30,970 17,48 Mio.
International Business Machine 851399 175,215 21:05 +2,265 +1,31% 175,200 175,250 172,950 2,02 Mio.
Honeywell International 870153 211,370 21:05 -2,170 -1,02% 211,350 211,380 213,540 1,12 Mio.
Home Depot 866953 336,640 21:05 -7,600 -2,21% 336,620 336,700 344,240 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 462,230 21:04 +9,910 +2,19% 462,190 462,450 452,320 1,26 Mio.
Dow A2PFRC 52,420 21:05 -0,630 -1,19% 52,420 52,430 53,050 1,76 Mio.
Coca-Cola Company 850663 63,235 21:05 -0,415 -0,65% 63,230 63,240 63,650 6,29 Mio.
Cisco Systems 878841 47,485 21:05 -0,025 -0,05% 47,480 47,490 47,510 10,02 Mio.  
Chevron Corp 852552 156,880 21:05 +0,460 +0,29% 156,870 156,890 156,420 3,35 Mio.
Caterpillar 850598 328,375 21:05 -4,725 -1,42% 328,310 328,470 333,100 1,84 Mio.
Boeing Company 850471 186,180 21:05 +4,170 +2,29% 186,150 186,210 182,010 7,21 Mio.
Apple 865985 215,890 21:05 +5,270 +2,50% 215,880 215,890 210,620 45,00 Mio.
Amgen 867900 311,240 21:04 -1,210 -0,39% 311,150 311,410 312,450 898.685,00
American Express Company 850226 233,290 21:05 +1,740 +0,75% 233,300 233,350 231,550 1,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 197,260 21:05 +4,010 +2,07% 197,260 197,270 193,250 31,34 Mio.
3M Company 851745 100,630 21:05 -1,560 -1,53% 100,620 100,650 102,190 1,83 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH