| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.135,88 |
21:10 |
+17,02 |
+0,04% |
- |
- |
39.118,86 |
240,69 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,075 |
21:05 |
-1,215 |
-1,22% |
98,070 |
98,080 |
99,290 |
8,52 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,495 |
21:05 |
-0,215 |
-0,32% |
67,490 |
67,500 |
67,710 |
5,31 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,436 |
21:05 |
-0,034 |
-0,01% |
262,420 |
262,450 |
262,470 |
4,87 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,614 |
21:05 |
+0,374 |
+0,91% |
41,610 |
41,620 |
41,240 |
8,71 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
494,755 |
21:05 |
-14,505 |
-2,85% |
494,600 |
494,760 |
509,260 |
3,00 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,090 |
21:05 |
-1,250 |
-0,61% |
202,040 |
202,130 |
203,340 |
413.636,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,790 |
21:05 |
-0,310 |
-0,12% |
256,760 |
256,820 |
257,100 |
3,96 Mio. |
|
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,881 |
21:05 |
-2,039 |
-1,24% |
162,910 |
162,940 |
164,920 |
3,73 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
77,000 |
21:05 |
+1,630 |
+2,16% |
76,990 |
77,000 |
75,370 |
35,88 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
453,959 |
21:05 |
+7,009 |
+1,57% |
453,920 |
453,980 |
446,950 |
10,09 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,970 |
21:05 |
+4,170 |
+3,37% |
127,960 |
127,980 |
123,800 |
7,84 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,320 |
21:05 |
-4,520 |
-1,77% |
250,270 |
250,350 |
254,840 |
2,49 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,073 |
21:05 |
-0,087 |
-0,06% |
146,070 |
146,080 |
146,160 |
3,07 Mio. |
|
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
206,550 |
21:05 |
+4,290 |
+2,12% |
206,540 |
206,570 |
202,260 |
6,10 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,835 |
21:05 |
-0,135 |
-0,44% |
30,830 |
30,840 |
30,970 |
17,48 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,215 |
21:05 |
+2,265 |
+1,31% |
175,200 |
175,250 |
172,950 |
2,02 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,370 |
21:05 |
-2,170 |
-1,02% |
211,350 |
211,380 |
213,540 |
1,12 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
336,640 |
21:05 |
-7,600 |
-2,21% |
336,620 |
336,700 |
344,240 |
1,52 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
462,230 |
21:04 |
+9,910 |
+2,19% |
462,190 |
462,450 |
452,320 |
1,26 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,420 |
21:05 |
-0,630 |
-1,19% |
52,420 |
52,430 |
53,050 |
1,76 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,235 |
21:05 |
-0,415 |
-0,65% |
63,230 |
63,240 |
63,650 |
6,29 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,485 |
21:05 |
-0,025 |
-0,05% |
47,480 |
47,490 |
47,510 |
10,02 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,880 |
21:05 |
+0,460 |
+0,29% |
156,870 |
156,890 |
156,420 |
3,35 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,375 |
21:05 |
-4,725 |
-1,42% |
328,310 |
328,470 |
333,100 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
186,180 |
21:05 |
+4,170 |
+2,29% |
186,150 |
186,210 |
182,010 |
7,21 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
215,890 |
21:05 |
+5,270 |
+2,50% |
215,880 |
215,890 |
210,620 |
45,00 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,240 |
21:04 |
-1,210 |
-0,39% |
311,150 |
311,410 |
312,450 |
898.685,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,290 |
21:05 |
+1,740 |
+0,75% |
233,300 |
233,350 |
231,550 |
1,70 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,260 |
21:05 |
+4,010 |
+2,07% |
197,260 |
197,270 |
193,250 |
31,34 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,630 |
21:05 |
-1,560 |
-1,53% |
100,620 |
100,650 |
102,190 |
1,83 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |