| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.150,15 |
20:35 |
+31,29 |
+0,08% |
- |
- |
39.118,86 |
224,94 Mio. |
 |
|
Unitedhealth Group |
869561 |
496,650 |
20:29 |
-12,610 |
-2,48% |
496,490 |
496,730 |
509,260 |
2,80 Mio. |
 |
|
Goldman Sachs Group |
920332 |
461,810 |
20:30 |
+9,490 |
+2,10% |
461,740 |
462,040 |
452,320 |
1,17 Mio. |
|
|
Microsoft Corp |
870747 |
452,900 |
20:30 |
+5,950 |
+1,33% |
452,860 |
452,910 |
446,950 |
9,49 Mio. |
|
|
Home Depot |
866953 |
337,420 |
20:29 |
-6,820 |
-1,98% |
337,320 |
337,430 |
344,240 |
1,39 Mio. |
|
|
Caterpillar |
850598 |
328,490 |
20:29 |
-4,610 |
-1,38% |
328,490 |
328,640 |
333,100 |
1,74 Mio. |
|
|
Amgen |
867900 |
311,290 |
20:30 |
-1,160 |
-0,37% |
311,240 |
311,540 |
312,450 |
844.478,00 |
|
|
VISA |
A0NC7B |
262,260 |
20:30 |
-0,210 |
-0,08% |
262,230 |
262,290 |
262,470 |
4,50 Mio. |
|
|
Salesforce |
A0B87V |
256,350 |
20:30 |
-0,750 |
-0,29% |
256,300 |
256,410 |
257,100 |
3,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,410 |
20:30 |
-4,430 |
-1,74% |
250,350 |
250,420 |
254,840 |
2,28 Mio. |
|
|
American Express Company |
850226 |
233,940 |
20:30 |
+2,390 |
+1,03% |
233,900 |
234,000 |
231,550 |
1,56 Mio. |
|
|
Honeywell International |
870153 |
211,650 |
20:29 |
-1,890 |
-0,88% |
211,620 |
211,680 |
213,540 |
1,03 Mio. |
|
|
Apple |
865985 |
215,940 |
20:30 |
+5,320 |
+2,53% |
215,930 |
215,940 |
210,620 |
42,16 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,430 |
20:28 |
-0,910 |
-0,45% |
202,390 |
202,490 |
203,340 |
359.174,00 |
|
|
JPMorgan Chase & Co |
850628 |
206,310 |
20:30 |
+4,050 |
+2,00% |
206,300 |
206,330 |
202,260 |
5,68 Mio. |
|
|
Amazon.com |
906866 |
197,733 |
20:30 |
+4,483 |
+2,32% |
197,730 |
197,740 |
193,250 |
29,17 Mio. |
|
|
Boeing Company |
850471 |
186,225 |
20:29 |
+4,215 |
+2,32% |
186,200 |
186,280 |
182,010 |
6,90 Mio. |
|
|
International Business Machine |
851399 |
175,400 |
20:29 |
+2,450 |
+1,42% |
175,360 |
175,410 |
172,950 |
1,81 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,115 |
20:30 |
-1,805 |
-1,09% |
163,100 |
163,120 |
164,920 |
3,31 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,855 |
20:30 |
+0,435 |
+0,28% |
156,840 |
156,880 |
156,420 |
3,01 Mio. |
|
|
Johnson & Johnson |
853260 |
146,040 |
20:30 |
-0,120 |
-0,08% |
146,030 |
146,040 |
146,160 |
2,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,800 |
20:30 |
+4,000 |
+3,23% |
127,790 |
127,820 |
123,800 |
7,26 Mio. |
|
|
3M Company |
851745 |
100,740 |
20:29 |
-1,450 |
-1,42% |
100,710 |
100,740 |
102,190 |
1,70 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,005 |
20:30 |
-1,285 |
-1,29% |
98,000 |
98,010 |
99,290 |
8,01 Mio. |
|
|
Nike |
866993 |
76,792 |
20:30 |
+1,422 |
+1,89% |
76,790 |
76,800 |
75,370 |
33,86 Mio. |
|
|
Walmart |
860853 |
67,515 |
20:30 |
-0,195 |
-0,29% |
67,510 |
67,520 |
67,710 |
4,86 Mio. |
|
|
Coca-Cola Company |
850663 |
63,310 |
20:29 |
-0,340 |
-0,53% |
63,310 |
63,320 |
63,650 |
5,88 Mio. |
|
|
Dow |
A2PFRC |
52,571 |
20:29 |
-0,479 |
-0,90% |
52,570 |
52,580 |
53,050 |
1,54 Mio. |
|
|
Cisco Systems |
878841 |
47,535 |
20:30 |
+0,025 |
+0,05% |
47,530 |
47,540 |
47,510 |
9,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,680 |
20:29 |
+0,440 |
+1,07% |
41,670 |
41,680 |
41,240 |
8,16 Mio. |
|
|
Intel Corp |
855681 |
30,780 |
20:30 |
-0,190 |
-0,61% |
30,780 |
30,790 |
30,970 |
16,34 Mio. |
|
