| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.128,32 |
22:03 |
+16,16 |
+0,04% |
- |
- |
39.112,16 |
324,30 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
193,690 |
21:58 |
+7,350 |
+3,94% |
193,690 |
193,710 |
186,340 |
54,34 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
213,280 |
21:58 |
+4,210 |
+2,01% |
213,280 |
213,290 |
209,070 |
50,95 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
178,500 |
21:58 |
+3,400 |
+1,94% |
178,490 |
178,510 |
175,100 |
5,27 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
68,365 |
21:58 |
+0,945 |
+1,40% |
68,360 |
68,370 |
67,420 |
10,70 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
342,340 |
21:58 |
+4,020 |
+1,19% |
342,340 |
342,370 |
338,320 |
2,32 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
243,210 |
21:58 |
+1,450 |
+0,60% |
243,210 |
243,230 |
241,760 |
3,32 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,480 |
21:58 |
+0,630 |
+0,38% |
167,470 |
167,490 |
166,850 |
3,18 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
64,075 |
21:58 |
+0,235 |
+0,37% |
64,070 |
64,080 |
63,840 |
6,36 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
231,300 |
21:58 |
+0,710 |
+0,31% |
231,260 |
231,300 |
230,590 |
1,52 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
452,250 |
21:58 |
+1,300 |
+0,29% |
452,200 |
452,230 |
450,950 |
9,68 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
257,910 |
21:58 |
+0,530 |
+0,21% |
257,900 |
257,930 |
257,380 |
2,05 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
273,910 |
21:58 |
+0,380 |
+0,14% |
273,900 |
273,940 |
273,530 |
4,44 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,205 |
21:58 |
+0,045 |
+0,08% |
53,200 |
53,210 |
53,160 |
3,52 Mio. |
|
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,180 |
21:58 |
-0,020 |
-0,02% |
102,180 |
102,190 |
102,200 |
7,42 Mio. |
|
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,350 |
21:58 |
-0,150 |
-0,03% |
484,350 |
484,500 |
484,500 |
2,44 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,055 |
21:58 |
-0,025 |
-0,06% |
41,050 |
41,060 |
41,080 |
11,75 Mio. |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,020 |
21:58 |
-0,170 |
-0,12% |
147,020 |
147,030 |
147,190 |
3,53 Mio. |
|
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,000 |
21:58 |
-0,400 |
-0,12% |
326,960 |
327,040 |
327,400 |
1,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
456,575 |
21:58 |
-0,805 |
-0,18% |
456,430 |
456,670 |
457,380 |
1,55 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
197,600 |
21:58 |
-0,470 |
-0,24% |
197,590 |
197,600 |
198,070 |
5,12 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,180 |
21:58 |
-0,420 |
-0,24% |
172,160 |
172,180 |
172,600 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
213,530 |
21:58 |
-0,920 |
-0,43% |
213,510 |
213,560 |
214,450 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,550 |
21:58 |
-0,500 |
-0,49% |
101,540 |
101,550 |
102,050 |
1,71 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,550 |
21:58 |
-0,190 |
-0,62% |
30,540 |
30,550 |
30,740 |
18,79 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,035 |
21:58 |
-0,715 |
-0,75% |
94,030 |
94,040 |
94,750 |
7,32 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
131,800 |
21:58 |
-1,120 |
-0,84% |
131,790 |
131,810 |
132,920 |
4,52 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
46,880 |
21:58 |
-0,500 |
-1,06% |
46,870 |
46,880 |
47,380 |
8,76 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,420 |
21:58 |
-2,040 |
-1,29% |
156,410 |
156,430 |
158,460 |
6,03 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
205,790 |
21:58 |
-2,930 |
-1,40% |
205,750 |
205,800 |
208,720 |
678.724,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
312,720 |
21:58 |
-6,590 |
-2,06% |
312,640 |
312,780 |
319,310 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0713&class=neg) |