BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.128,32 22:03 +16,16 +0,04% - - 39.112,16 324,30 Mio.
Amazon.com 906866 193,690 21:58 +7,350 +3,94% 193,690 193,710 186,340 54,34 Mio.
Apple 865985 213,280 21:58 +4,210 +2,01% 213,280 213,290 209,070 50,95 Mio.
Boeing Company 850471 178,500 21:58 +3,400 +1,94% 178,490 178,510 175,100 5,27 Mio.
Walmart 860853 68,365 21:58 +0,945 +1,40% 68,360 68,370 67,420 10,70 Mio.
Home Depot 866953 342,340 21:58 +4,020 +1,19% 342,340 342,370 338,320 2,32 Mio.
Salesforce A0B87V 243,210 21:58 +1,450 +0,60% 243,210 243,230 241,760 3,32 Mio.
Procter & Gamble Company 852062 167,480 21:58 +0,630 +0,38% 167,470 167,490 166,850 3,18 Mio.
Coca-Cola Company 850663 64,075 21:58 +0,235 +0,37% 64,070 64,080 63,840 6,36 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 231,300 21:58 +0,710 +0,31% 231,260 231,300 230,590 1,52 Mio.
Microsoft Corp 870747 452,250 21:58 +1,300 +0,29% 452,200 452,230 450,950 9,68 Mio.
McDonald's Corp 856958 257,910 21:58 +0,530 +0,21% 257,900 257,930 257,380 2,05 Mio.
VISA A0NC7B 273,910 21:58 +0,380 +0,14% 273,900 273,940 273,530 4,44 Mio.
Dow A2PFRC 53,205 21:58 +0,045 +0,08% 53,200 53,210 53,160 3,52 Mio.  
Walt Disney Company (The) 855686 102,180 21:58 -0,020 -0,02% 102,180 102,190 102,200 7,42 Mio.  
Unitedhealth Group 869561 484,350 21:58 -0,150 -0,03% 484,350 484,500 484,500 2,44 Mio.  
Verizon Communications 868402 41,055 21:58 -0,025 -0,06% 41,050 41,060 41,080 11,75 Mio.  
Johnson & Johnson 853260 147,020 21:58 -0,170 -0,12% 147,020 147,030 147,190 3,53 Mio.  
Caterpillar 850598 327,000 21:58 -0,400 -0,12% 326,960 327,040 327,400 1,48 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,575 21:58 -0,805 -0,18% 456,430 456,670 457,380 1,55 Mio.
JPMorgan Chase & Co 850628 197,600 21:58 -0,470 -0,24% 197,590 197,600 198,070 5,12 Mio.
International Business Machine 851399 172,180 21:58 -0,420 -0,24% 172,160 172,180 172,600 1,66 Mio.
Honeywell International 870153 213,530 21:58 -0,920 -0,43% 213,510 213,560 214,450 1,28 Mio.
3M Company 851745 101,550 21:58 -0,500 -0,49% 101,540 101,550 102,050 1,71 Mio.
Intel Corp 855681 30,550 21:58 -0,190 -0,62% 30,540 30,550 30,740 18,79 Mio.
Nike 866993 94,035 21:58 -0,715 -0,75% 94,030 94,040 94,750 7,32 Mio.
Merck & Co A0YD8Q 131,800 21:58 -1,120 -0,84% 131,790 131,810 132,920 4,52 Mio.
Cisco Systems 878841 46,880 21:58 -0,500 -1,06% 46,870 46,880 47,380 8,76 Mio.
Chevron Corp 852552 156,420 21:58 -2,040 -1,29% 156,410 156,430 158,460 6,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 205,790 21:58 -2,930 -1,40% 205,750 205,800 208,720 678.724,00
Amgen 867900 312,720 21:58 -6,590 -2,06% 312,640 312,780 319,310 1,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH