| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.137,34 |
21:09 |
+18,48 |
+0,05% |
- |
- |
39.118,86 |
240,38 Mio. |
 |
|
Apple |
865985 |
215,840 |
21:04 |
+5,220 |
+2,48% |
215,840 |
215,860 |
210,620 |
44,95 Mio. |
|
|
Nike |
866993 |
77,000 |
21:04 |
+1,630 |
+2,16% |
77,000 |
77,010 |
75,370 |
35,81 Mio. |
|
|
Amazon.com |
906866 |
197,130 |
21:04 |
+3,880 |
+2,01% |
197,130 |
197,140 |
193,250 |
31,26 Mio. |
|
|
Intel Corp |
855681 |
30,820 |
21:04 |
-0,150 |
-0,48% |
30,820 |
30,830 |
30,970 |
17,46 Mio. |
 |
|
Microsoft Corp |
870747 |
453,880 |
21:04 |
+6,930 |
+1,55% |
453,820 |
453,880 |
446,950 |
10,07 Mio. |
|
|
Cisco Systems |
878841 |
47,455 |
21:04 |
-0,055 |
-0,12% |
47,450 |
47,460 |
47,510 |
10,00 Mio. |
|
|
Verizon Communications |
868402 |
41,620 |
21:04 |
+0,380 |
+0,92% |
41,610 |
41,620 |
41,240 |
8,69 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,067 |
21:04 |
-1,223 |
-1,23% |
98,060 |
98,070 |
99,290 |
8,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,980 |
21:04 |
+4,180 |
+3,38% |
127,950 |
127,970 |
123,800 |
7,83 Mio. |
|
|
Boeing Company |
850471 |
186,055 |
21:04 |
+4,045 |
+2,22% |
186,020 |
186,080 |
182,010 |
7,20 Mio. |
|
|
Coca-Cola Company |
850663 |
63,230 |
21:04 |
-0,420 |
-0,66% |
63,230 |
63,240 |
63,650 |
6,28 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
206,480 |
21:04 |
+4,220 |
+2,09% |
206,470 |
206,490 |
202,260 |
6,08 Mio. |
|
|
Walmart |
860853 |
67,495 |
21:04 |
-0,215 |
-0,32% |
67,490 |
67,500 |
67,710 |
5,29 Mio. |
|
|
VISA |
A0NC7B |
262,375 |
21:04 |
-0,095 |
-0,04% |
262,360 |
262,390 |
262,470 |
4,86 Mio. |
|
|
Salesforce |
A0B87V |
256,670 |
21:04 |
-0,430 |
-0,17% |
256,660 |
256,710 |
257,100 |
3,95 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,910 |
21:04 |
-2,010 |
-1,22% |
162,910 |
162,920 |
164,920 |
3,72 Mio. |
|
|
Chevron Corp |
852552 |
156,810 |
21:04 |
+0,390 |
+0,25% |
156,800 |
156,820 |
156,420 |
3,34 Mio. |
|
|
Johnson & Johnson |
853260 |
146,055 |
21:04 |
-0,105 |
-0,07% |
146,050 |
146,060 |
146,160 |
3,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
494,600 |
21:04 |
-14,660 |
-2,88% |
494,550 |
494,610 |
509,260 |
2,99 Mio. |
|
|
McDonald's Corp |
856958 |
250,360 |
21:04 |
-4,480 |
-1,76% |
250,340 |
250,390 |
254,840 |
2,48 Mio. |
|
|
International Business Machine |
851399 |
175,160 |
21:04 |
+2,210 |
+1,28% |
175,160 |
175,180 |
172,950 |
2,01 Mio. |
|
|
Caterpillar |
850598 |
328,280 |
21:04 |
-4,820 |
-1,45% |
328,230 |
328,330 |
333,100 |
1,84 Mio. |
|
|
3M Company |
851745 |
100,590 |
21:04 |
-1,600 |
-1,57% |
100,590 |
100,620 |
102,190 |
1,82 Mio. |
|
|
Dow |
A2PFRC |
52,405 |
21:04 |
-0,645 |
-1,22% |
52,400 |
52,410 |
53,050 |
1,75 Mio. |
|
|
American Express Company |
850226 |
233,270 |
21:04 |
+1,720 |
+0,74% |
233,200 |
233,280 |
231,550 |
1,70 Mio. |
|
|
Home Depot |
866953 |
336,550 |
21:04 |
-7,690 |
-2,23% |
336,510 |
336,620 |
344,240 |
1,51 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,230 |
21:04 |
+9,910 |
+2,19% |
462,060 |
462,320 |
452,320 |
1,26 Mio. |
|
|
Honeywell International |
870153 |
211,390 |
21:04 |
-2,150 |
-1,01% |
211,350 |
211,390 |
213,540 |
1,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
311,240 |
21:04 |
-1,210 |
-0,39% |
311,130 |
311,350 |
312,450 |
897.209,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
202,040 |
21:04 |
-1,300 |
-0,64% |
202,040 |
202,150 |
203,340 |
412.590,00 |
|
