- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.349,78 | 13:12 | +7,23 | +0,22% | - | - | 3.342,55 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.454,54 | 13:12 | +5,30 | +0,22% | - | - | 2.449,24 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,500 | 13:08 | -0,200 | -0,08% | 243,400 | 243,700 | 243,700 | 15.824,00 | |
|
SAP SE O.N. | 716460 | 193,320 | 13:12 | +0,440 | +0,23% | 193,340 | 193,360 | 192,880 | 252.257,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 136,400 | 13:12 | +2,200 | +1,64% | 136,000 | 136,400 | 134,200 | 1.484,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,400 | 13:07 | +0,650 | +0,76% | 86,300 | 86,450 | 85,750 | 5.142,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,300 | 08:00 | -0,700 | -0,90% | 79,350 | 79,800 | 78,000 | 0,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 76,050 | 13:02 | +0,950 | +1,26% | 75,950 | 76,050 | 75,100 | 14.485,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,800 | 13:05 | +1,100 | +1,49% | 74,500 | 75,100 | 73,700 | 3.733,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:06 | -0,200 | -0,31% | 65,100 | 65,700 | 65,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,950 | 13:12 | +0,350 | +0,57% | 61,900 | 62,000 | 61,600 | 35.958,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 62,500 | 13:05 | +1,800 | +2,97% | 62,300 | 62,500 | 60,700 | 16.768,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,760 | 13:12 | -0,160 | -0,30% | 53,720 | 53,760 | 53,920 | 188.185,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,860 | 12:43 | ±0,000 | ±0,00% | 42,900 | 43,060 | 42,860 | 4.584,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,065 | 13:12 | +0,050 | +0,12% | 41,040 | 41,065 | 41,015 | 68.469,00 | |
|
BECHTLE AG O.N. | 515870 | 40,480 | 13:11 | +0,360 | +0,90% | 40,420 | 40,480 | 40,120 | 10.775,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,000 | 08:00 | -0,300 | -0,87% | 34,040 | 34,080 | 34,300 | 3,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 13:02 | +0,860 | +2,71% | 32,560 | 32,640 | 31,700 | 13.372,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,560 | 13:12 | +0,145 | +0,46% | 31,565 | 31,580 | 31,415 | 519.155,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,040 | 12:46 | +0,180 | +0,70% | 25,980 | 26,060 | 25,860 | 4.450,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 13:11 | +0,100 | +0,39% | 25,900 | 25,940 | 25,800 | 30.640,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,760 | 13:10 | ±0,000 | ±0,00% | 24,720 | 24,780 | 24,760 | 22.796,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,150 | 13:12 | -0,020 | -0,08% | 24,140 | 24,160 | 24,170 | 865.871,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,110 | 13:12 | -0,180 | -0,85% | 21,090 | 21,120 | 21,290 | 219.205,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,320 | 13:10 | -0,120 | -0,59% | 20,280 | 20,340 | 20,440 | 15.890,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,230 | 13:08 | -0,120 | -0,62% | 19,230 | 19,280 | 19,350 | 14.371,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,890 | 13:11 | +0,100 | +0,63% | 15,860 | 15,890 | 15,790 | 46.997,00 | |
|
1+1 AG INH O.N. | 554550 | 15,080 | 13:02 | -0,120 | -0,79% | 15,100 | 15,200 | 15,200 | 9.422,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,500 | 13:11 | -0,040 | -0,28% | 14,480 | 14,520 | 14,540 | 14.074,00 | |
|
NORDEX SE O.N. | A0D655 | 14,110 | 13:12 | +0,190 | +1,36% | 14,110 | 14,130 | 13,920 | 163.932,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,855 | 13:10 | -0,025 | -0,23% | 10,860 | 10,880 | 10,880 | 37.021,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,715 | 13:11 | +0,010 | +0,11% | 8,700 | 8,725 | 8,705 | 157.288,00 |