- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,59 | 16:58 | +12,04 | +0,36% | - | - | 3.342,55 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.458,06 | 16:58 | +8,82 | +0,36% | - | - | 2.449,24 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,000 | 16:57 | +9,300 | +3,82% | 252,800 | 253,100 | 243,700 | 121.400,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 136,000 | 16:58 | +1,800 | +1,34% | 135,800 | 136,400 | 134,200 | 3.124,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 87,250 | 16:55 | +1,500 | +1,75% | 87,150 | 87,300 | 85,750 | 11.393,00 | |
|
CANCOM SE O.N. | 541910 | 33,060 | 16:45 | +1,360 | +4,29% | 33,040 | 33,140 | 31,700 | 24.637,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,900 | 16:57 | +1,300 | +2,11% | 62,850 | 62,950 | 61,600 | 137.477,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,300 | 16:25 | +0,600 | +0,81% | 74,000 | 74,200 | 73,700 | 7.036,00 | |
|
BECHTLE AG O.N. | 515870 | 40,640 | 16:57 | +0,520 | +1,30% | 40,620 | 40,660 | 40,120 | 22.341,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 16,030 | 16:58 | +0,240 | +1,52% | 16,020 | 16,050 | 15,790 | 121.694,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,640 | 16:58 | +0,225 | +0,72% | 31,635 | 31,645 | 31,415 | 1,37 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,040 | 16:52 | +0,180 | +0,70% | 26,000 | 26,060 | 25,860 | 11.629,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,020 | 16:12 | +0,160 | +0,37% | 42,880 | 43,000 | 42,860 | 5.479,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,960 | 16:58 | +0,160 | +0,62% | 25,940 | 25,980 | 25,800 | 160.971,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,250 | 16:56 | +0,150 | +0,20% | 75,200 | 75,300 | 75,100 | 23.585,00 | |
|
NORDEX SE O.N. | A0D655 | 14,020 | 16:57 | +0,100 | +0,72% | 14,020 | 14,030 | 13,920 | 286.694,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,450 | 16:57 | +0,100 | +0,52% | 19,420 | 19,460 | 19,350 | 41.587,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 16:03 | +0,060 | +0,41% | 14,580 | 14,620 | 14,540 | 24.243,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,920 | 16:55 | +0,040 | +0,37% | 10,915 | 10,930 | 10,880 | 183.270,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,200 | 16:58 | +0,030 | +0,12% | 24,190 | 24,200 | 24,170 | 1,76 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,290 | 16:58 | ±0,000 | ±0,00% | 21,280 | 21,300 | 21,290 | 427.012,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,675 | 16:58 | -0,030 | -0,34% | 8,670 | 8,680 | 8,705 | 298.831,00 |  |
|
1+1 AG INH O.N. | 554550 | 15,140 | 16:58 | -0,060 | -0,39% | 15,160 | 15,200 | 15,200 | 20.788,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,700 | 16:55 | -0,060 | -0,24% | 24,680 | 24,720 | 24,760 | 35.008,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,240 | 14:04 | -0,060 | -0,17% | 34,780 | 34,800 | 34,300 | 103,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,360 | 16:56 | -0,080 | -0,39% | 20,340 | 20,360 | 20,440 | 29.201,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:06 | -0,200 | -0,31% | 66,200 | 66,600 | 65,100 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,500 | 16:58 | -0,200 | -0,33% | 60,300 | 60,500 | 60,700 | 35.723,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,690 | 16:57 | -0,325 | -0,79% | 40,685 | 40,705 | 41,015 | 313.624,00 | |
|
SAP SE O.N. | 716460 | 192,500 | 16:58 | -0,380 | -0,20% | 192,500 | 192,520 | 192,880 | 606.896,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,280 | 16:56 | -0,640 | -1,19% | 53,260 | 53,300 | 53,920 | 300.416,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,300 | 08:00 | -0,700 | -0,90% | 79,800 | 80,100 | 78,000 | 0,00 | |