- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.345,52 | 10:22 | +2,97 | +0,09% | - | - | 3.342,55 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.451,42 | 10:22 | +2,18 | +0,09% | - | - | 2.449,24 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 242,600 | 10:20 | -1,100 | -0,45% | 242,400 | 242,700 | 243,700 | 10.619,00 |  |
|
SAP SE O.N. | 716460 | 192,960 | 10:22 | +0,080 | +0,04% | 192,940 | 192,980 | 192,880 | 121.926,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 135,600 | 10:01 | +1,400 | +1,04% | 134,600 | 135,600 | 134,200 | 628,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,850 | 10:16 | +0,100 | +0,12% | 85,750 | 86,000 | 85,750 | 2.359,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,300 | 08:00 | -0,700 | -0,90% | 79,650 | 80,100 | 78,000 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 10:17 | +1,000 | +1,33% | 76,000 | 76,200 | 75,100 | 8.916,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,500 | 09:12 | +0,800 | +1,09% | 74,100 | 74,500 | 73,700 | 197,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,900 | 08:06 | -0,200 | -0,31% | 65,200 | 65,800 | 65,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,850 | 10:21 | +0,250 | +0,41% | 61,800 | 61,900 | 61,600 | 14.630,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 61,700 | 10:17 | +1,000 | +1,65% | 61,600 | 61,700 | 60,700 | 4.863,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,980 | 10:19 | +0,060 | +0,11% | 53,940 | 53,980 | 53,920 | 43.131,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,880 | 10:11 | +0,020 | +0,05% | 42,600 | 42,880 | 42,860 | 1.702,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,935 | 10:19 | -0,080 | -0,20% | 40,930 | 40,955 | 41,015 | 46.756,00 | |
|
BECHTLE AG O.N. | 515870 | 40,320 | 10:21 | +0,200 | +0,50% | 40,300 | 40,360 | 40,120 | 5.504,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,000 | 08:00 | -0,300 | -0,87% | 34,000 | 34,060 | 34,300 | 3,00 | |
|
CANCOM SE O.N. | 541910 | 32,020 | 10:00 | +0,320 | +1,01% | 31,960 | 32,060 | 31,700 | 4.090,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,475 | 10:22 | +0,060 | +0,19% | 31,485 | 31,495 | 31,415 | 319.081,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,100 | 10:12 | +0,240 | +0,93% | 26,040 | 26,120 | 25,860 | 3.233,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,940 | 10:22 | +0,140 | +0,54% | 25,920 | 25,960 | 25,800 | 12.202,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,100 | 10:18 | +0,340 | +1,37% | 24,980 | 25,100 | 24,760 | 11.222,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,170 | 10:22 | ±0,000 | ±0,00% | 24,160 | 24,170 | 24,170 | 336.949,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,100 | 10:21 | -0,190 | -0,89% | 21,070 | 21,110 | 21,290 | 132.854,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,260 | 10:19 | -0,180 | -0,88% | 20,220 | 20,280 | 20,440 | 5.983,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,250 | 10:03 | -0,100 | -0,52% | 19,250 | 19,280 | 19,350 | 2.575,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,880 | 10:13 | +0,090 | +0,57% | 15,860 | 15,910 | 15,790 | 31.463,00 | |
|
1+1 AG INH O.N. | 554550 | 15,120 | 10:14 | -0,080 | -0,53% | 15,040 | 15,160 | 15,200 | 831,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,520 | 10:03 | -0,020 | -0,14% | 14,520 | 14,560 | 14,540 | 221,00 | |
|
NORDEX SE O.N. | A0D655 | 13,990 | 10:17 | +0,070 | +0,50% | 13,980 | 14,000 | 13,920 | 68.940,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,805 | 10:12 | -0,075 | -0,69% | 10,800 | 10,820 | 10,880 | 13.261,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,730 | 10:14 | +0,025 | +0,29% | 8,725 | 8,750 | 8,705 | 124.888,00 | |