| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.721,36 |
10.07. |
+429,39 |
+1,09% |
- |
- |
39.291,97 |
336,92 Mio. |
 |
|
Unitedhealth Group |
869561 |
500,760 |
10.07. / 23:01 |
+8,650 |
+1,76% |
497,600 |
500,930 |
492,110 |
3,19 Mio. |
|
|
Goldman Sachs Group |
920332 |
478,890 |
10.07. / 23:09 |
+6,060 |
+1,28% |
478,510 |
479,450 |
472,830 |
1,94 Mio. |
|
|
Microsoft Corp |
870747 |
466,250 |
10.07. / 23:31 |
+6,710 |
+1,46% |
466,100 |
466,350 |
459,540 |
18,18 Mio. |
|
|
Home Depot |
866953 |
344,180 |
10.07. / 23:05 |
+7,090 |
+2,10% |
344,300 |
345,100 |
337,090 |
3,26 Mio. |
|
|
Caterpillar |
850598 |
328,340 |
10.07. / 23:10 |
+2,280 |
+0,70% |
327,370 |
328,480 |
326,060 |
2,90 Mio. |
|
|
Amgen |
867900 |
321,670 |
10.07. / 23:09 |
+5,760 |
+1,82% |
318,950 |
323,000 |
315,910 |
2,19 Mio. |
|
|
VISA |
A0NC7B |
263,000 |
10.07. / 22:54 |
-2,440 |
-0,92% |
262,650 |
263,450 |
265,440 |
9,63 Mio. |
 |
|
Salesforce |
A0B87V |
252,590 |
10.07. / 23:03 |
+0,160 |
+0,06% |
252,010 |
252,590 |
252,430 |
8,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,460 |
10.07. / 23:02 |
+4,640 |
+1,89% |
250,100 |
250,790 |
245,820 |
4,09 Mio. |
|
|
American Express Company |
850226 |
238,930 |
10.07. / 23:03 |
+1,180 |
+0,50% |
238,760 |
239,300 |
237,750 |
2,20 Mio. |
|
|
Apple |
865985 |
232,980 |
10.07. / 23:31 |
+4,300 |
+1,88% |
232,720 |
232,760 |
228,680 |
62,57 Mio. |
|
|
Honeywell International |
870153 |
214,490 |
10.07. / 22:53 |
+3,890 |
+1,85% |
213,250 |
215,000 |
210,600 |
1,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
207,690 |
10.07. / 23:09 |
+0,060 |
+0,03% |
207,550 |
207,800 |
207,630 |
8,32 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,210 |
10.07. / 22:56 |
+4,070 |
+2,00% |
199,000 |
210,000 |
203,140 |
1,13 Mio. |
|
|
Amazon.com |
906866 |
199,790 |
10.07. / 23:30 |
+0,450 |
+0,23% |
199,690 |
199,740 |
199,340 |
32,83 Mio. |
|
|
Boeing Company |
850471 |
183,720 |
10.07. / 22:42 |
+0,480 |
+0,26% |
183,610 |
183,980 |
183,240 |
3,58 Mio. |
|
|
International Business Machine |
851399 |
177,830 |
10.07. / 23:05 |
+1,350 |
+0,76% |
177,500 |
177,840 |
176,480 |
3,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,740 |
10.07. / 23:05 |
+1,080 |
+0,65% |
166,600 |
166,990 |
165,660 |
5,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,130 |
10.07. / 22:38 |
+2,150 |
+1,41% |
155,020 |
155,300 |
152,980 |
5,41 Mio. |
|
|
Johnson & Johnson |
853260 |
149,390 |
10.07. / 22:46 |
+2,340 |
+1,59% |
149,220 |
149,600 |
147,050 |
6,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,300 |
10.07. / 23:01 |
+1,260 |
+1,00% |
127,080 |
127,640 |
126,040 |
4,59 Mio. |
|
|
3M Company |
851745 |
101,670 |
10.07. / 23:04 |
+1,980 |
+1,99% |
101,400 |
101,650 |
99,690 |
4,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,970 |
10.07. / 23:08 |
-0,080 |
-0,08% |
96,900 |
96,950 |
97,050 |
7,75 Mio. |
|
|
Nike |
866993 |
72,540 |
10.07. / 23:09 |
+0,080 |
+0,11% |
72,480 |
72,490 |
72,460 |
21,35 Mio. |
|
|
Walmart |
860853 |
70,410 |
10.07. / 23:06 |
+0,510 |
+0,73% |
70,540 |
70,590 |
69,900 |
10,80 Mio. |
|
|
Coca-Cola Company |
850663 |
62,820 |
10.07. / 23:09 |
+0,130 |
+0,21% |
62,650 |
62,830 |
62,690 |
11,93 Mio. |
|
|
Dow |
A2PFRC |
51,690 |
10.07. / 23:09 |
+0,110 |
+0,21% |
51,620 |
51,710 |
51,580 |
5,47 Mio. |
|
|
Cisco Systems |
878841 |
46,270 |
10.07. / 23:29 |
+0,470 |
+1,03% |
46,130 |
46,400 |
45,800 |
18,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,070 |
10.07. / 22:58 |
-0,230 |
-0,56% |
41,010 |
41,210 |
41,300 |
13,82 Mio. |
|
|
Intel Corp |
855681 |
34,870 |
10.07. / 23:30 |
+0,280 |
+0,81% |
34,790 |
34,800 |
34,590 |
52,15 Mio. |
|
