| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.721,36 |
23:07 |
+429,39 |
+1,09% |
- |
- |
39.291,97 |
336,92 Mio. |
 |
|
Unitedhealth Group |
869561 |
500,760 |
23:01 |
+8,650 |
+1,76% |
497,600 |
502,000 |
492,110 |
3,19 Mio. |
|
|
Goldman Sachs Group |
920332 |
478,890 |
23:09 |
+6,060 |
+1,28% |
478,890 |
479,750 |
472,830 |
1,94 Mio. |
|
|
Microsoft Corp |
870747 |
466,250 |
22:00 |
+6,710 |
+1,46% |
466,150 |
466,200 |
459,540 |
18,17 Mio. |
|
|
Home Depot |
866953 |
344,180 |
23:05 |
+7,090 |
+2,10% |
344,250 |
344,960 |
337,090 |
3,26 Mio. |
|
|
Caterpillar |
850598 |
328,340 |
23:10 |
+2,280 |
+0,70% |
321,800 |
328,480 |
326,060 |
2,90 Mio. |
|
|
Amgen |
867900 |
321,670 |
22:00 |
+5,760 |
+1,82% |
318,790 |
323,000 |
315,910 |
2,19 Mio. |
|
|
VISA |
A0NC7B |
263,000 |
22:54 |
-2,440 |
-0,92% |
262,550 |
263,250 |
265,440 |
9,63 Mio. |
 |
|
Salesforce |
A0B87V |
252,590 |
23:03 |
+0,160 |
+0,06% |
251,500 |
252,600 |
252,430 |
8,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,460 |
23:02 |
+4,640 |
+1,89% |
250,500 |
250,790 |
245,820 |
4,09 Mio. |
|
|
American Express Company |
850226 |
238,930 |
23:03 |
+1,180 |
+0,50% |
238,510 |
239,300 |
237,750 |
2,20 Mio. |
|
|
Apple |
865985 |
232,980 |
22:00 |
+4,300 |
+1,88% |
232,680 |
232,690 |
228,680 |
62,52 Mio. |
|
|
Honeywell International |
870153 |
214,490 |
22:00 |
+3,890 |
+1,85% |
213,200 |
215,000 |
210,600 |
1,79 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
207,690 |
23:09 |
+0,060 |
+0,03% |
207,010 |
207,740 |
207,630 |
8,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,210 |
22:56 |
+4,070 |
+2,00% |
199,000 |
210,000 |
203,140 |
1,13 Mio. |
|
|
Amazon.com |
906866 |
199,790 |
22:00 |
+0,450 |
+0,23% |
199,740 |
199,780 |
199,340 |
32,79 Mio. |
|
|
Boeing Company |
850471 |
183,720 |
22:42 |
+0,480 |
+0,26% |
183,500 |
183,730 |
183,240 |
3,58 Mio. |
|
|
International Business Machine |
851399 |
177,830 |
23:05 |
+1,350 |
+0,76% |
177,500 |
177,840 |
176,480 |
3,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,740 |
23:05 |
+1,080 |
+0,65% |
166,600 |
167,000 |
165,660 |
5,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,130 |
22:38 |
+2,150 |
+1,41% |
155,020 |
155,080 |
152,980 |
5,41 Mio. |
|
|
Johnson & Johnson |
853260 |
149,390 |
22:46 |
+2,340 |
+1,59% |
149,200 |
149,690 |
147,050 |
6,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,300 |
23:01 |
+1,260 |
+1,00% |
127,020 |
127,640 |
126,040 |
4,59 Mio. |
|
|
3M Company |
851745 |
101,670 |
23:04 |
+1,980 |
+1,99% |
100,490 |
101,670 |
99,690 |
4,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
96,970 |
23:08 |
-0,080 |
-0,08% |
96,960 |
97,020 |
97,050 |
7,62 Mio. |
|
|
Nike |
866993 |
72,540 |
23:09 |
+0,080 |
+0,11% |
72,450 |
72,470 |
72,460 |
21,32 Mio. |
|
|
Walmart |
860853 |
70,410 |
23:06 |
+0,510 |
+0,73% |
70,500 |
70,600 |
69,900 |
10,77 Mio. |
|
|
Coca-Cola Company |
850663 |
62,820 |
23:09 |
+0,130 |
+0,21% |
62,610 |
62,830 |
62,690 |
11,92 Mio. |
|
|
Dow |
A2PFRC |
51,690 |
23:09 |
+0,110 |
+0,21% |
51,610 |
51,710 |
51,580 |
5,47 Mio. |
|
|
Cisco Systems |
878841 |
46,270 |
22:00 |
+0,470 |
+1,03% |
46,290 |
46,400 |
45,800 |
18,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,070 |
22:58 |
-0,230 |
-0,56% |
41,070 |
41,090 |
41,300 |
13,79 Mio. |
|
|
Intel Corp |
855681 |
34,870 |
22:00 |
+0,280 |
+0,81% |
34,720 |
34,750 |
34,590 |
52,11 Mio. |
|
