| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.589,34 |
26.07. |
+654,27 |
+1,64% |
- |
- |
40.589,34 |
334,45 Mio. |
 |
|
Goldman Sachs Group |
920332 |
499,030 |
26.07. / 03:15 |
+7,320 |
+1,49% |
500,010 |
503,000 |
499,030 |
124,00 |
|
|
Amazon.com |
906866 |
182,500 |
26.07. / 23:30 |
+2,670 |
+1,48% |
183,480 |
183,560 |
182,500 |
31.179,00 |
|
|
Cisco Systems |
878841 |
47,880 |
26.07. / 23:08 |
+0,645 |
+1,37% |
47,700 |
47,780 |
47,880 |
3.151,00 |
|
|
Microsoft Corp |
870747 |
425,270 |
26.07. / 23:27 |
+7,050 |
+1,68% |
428,260 |
428,660 |
425,270 |
27.641,00 |
|
|
Honeywell International |
870153 |
202,740 |
26.07. / 23:07 |
+0,290 |
+0,14% |
202,400 |
204,600 |
202,740 |
3.299,00 |
|
|
Unitedhealth Group |
869561 |
569,720 |
26.07. / 03:01 |
+10,040 |
+1,79% |
573,200 |
580,000 |
569,720 |
733,00 |
|
|
Verizon Communications |
868402 |
40,090 |
26.07. / 03:00 |
+0,140 |
+0,35% |
40,010 |
40,110 |
40,090 |
1.213,00 |
|
|
Amgen |
867900 |
334,850 |
26.07. / 23:03 |
+0,585 |
+0,18% |
335,500 |
350,000 |
334,850 |
94,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
72,560 |
26.07. / 03:00 |
+1,150 |
+1,61% |
72,760 |
72,880 |
72,560 |
2.326,00 |
|
|
Home Depot |
866953 |
359,510 |
26.07. / 03:00 |
+6,220 |
+1,76% |
359,400 |
366,810 |
359,510 |
39,00 |
|
|
Apple |
865985 |
217,960 |
26.07. / 23:29 |
+0,630 |
+0,29% |
218,420 |
218,510 |
217,960 |
58.087,00 |
|
|
Walmart |
860853 |
69,780 |
26.07. / 03:01 |
-0,240 |
-0,34% |
69,820 |
69,970 |
69,780 |
331,00 |
 |
|
McDonald's Corp |
856958 |
252,000 |
26.07. / 03:19 |
+0,540 |
+0,21% |
252,600 |
255,000 |
252,000 |
5.099,00 |
|
|
Walt Disney Company (The) |
855686 |
89,930 |
26.07. / 03:01 |
+0,720 |
+0,81% |
90,660 |
90,710 |
89,930 |
18.388,00 |
|
|
Intel Corp |
855681 |
31,350 |
26.07. / 23:30 |
+0,250 |
+0,80% |
31,490 |
31,510 |
31,350 |
41.232,00 |
|
|
Johnson & Johnson |
853260 |
160,640 |
26.07. / 03:00 |
+1,000 |
+0,63% |
159,520 |
160,230 |
160,640 |
1.448,00 |
|
|
Chevron Corp |
852552 |
157,840 |
26.07. / 03:01 |
+0,300 |
+0,19% |
158,400 |
159,200 |
157,840 |
2.592,00 |
|
|
Procter & Gamble Company |
852062 |
169,110 |
26.07. / 03:00 |
+2,210 |
+1,32% |
169,250 |
169,420 |
169,110 |
212,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
127,160 |
26.07. / 03:00 |
+23,770 |
+22,99% |
127,300 |
127,490 |
127,160 |
38.274,00 |
|
|
International Business Machine |
851399 |
191,750 |
26.07. / 03:15 |
-0,230 |
-0,12% |
191,400 |
192,200 |
191,750 |
1.058,00 |
|
|
Coca-Cola Company |
850663 |
67,050 |
26.07. / 03:00 |
+0,980 |
+1,48% |
67,000 |
67,130 |
67,050 |
2.461,00 |
|
|
JPMorgan Chase & Co |
850628 |
212,240 |
26.07. / 03:00 |
+3,570 |
+1,71% |
212,800 |
213,600 |
212,240 |
940,00 |
|
|
Caterpillar |
850598 |
350,480 |
26.07. / 03:17 |
+6,180 |
+1,79% |
346,170 |
365,000 |
350,480 |
430,00 |
|
|
Boeing Company |
850471 |
186,890 |
26.07. / 03:00 |
+2,540 |
+1,38% |
187,600 |
187,970 |
186,890 |
906,00 |
|
|
American Express Company |
850226 |
245,890 |
26.07. / 03:01 |
+5,710 |
+2,38% |
245,400 |
247,680 |
245,890 |
378,00 |
|
|
Dow |
A2PFRC |
52,860 |
26.07. / 03:16 |
+0,010 |
+0,02% |
52,930 |
53,290 |
52,860 |
98,00 |
|
|
Merck & Co |
A0YD8Q |
125,260 |
26.07. / 03:19 |
-0,590 |
-0,47% |
125,580 |
126,490 |
125,260 |
615,00 |
|
|
VISA |
A0NC7B |
259,460 |
26.07. / 03:00 |
+5,720 |
+2,25% |
259,870 |
262,000 |
259,460 |
1.692,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,850 |
26.07. / 03:01 |
+4,620 |
+2,21% |
200,500 |
218,930 |
213,850 |
27,00 |
|
|
Salesforce |
A0B87V |
262,710 |
26.07. / 03:01 |
+6,190 |
+2,41% |
263,430 |
264,400 |
262,710 |
766,00 |
|
