| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.483,65 |
15:53 |
-105,69 |
-0,26% |
- |
- |
40.589,34 |
35,34 Mio. |
 |
|
McDonald's Corp |
856958 |
260,125 |
15:48 |
+8,125 |
+3,22% |
259,920 |
260,490 |
252,000 |
2,20 Mio. |
 |
|
Microsoft Corp |
870747 |
427,330 |
15:48 |
+2,060 |
+0,48% |
427,330 |
427,410 |
425,270 |
2,30 Mio. |
|
|
Walt Disney Company (The) |
855686 |
90,980 |
15:48 |
+1,050 |
+1,17% |
90,970 |
90,990 |
89,930 |
1,55 Mio. |
|
|
Home Depot |
866953 |
360,515 |
15:48 |
+1,005 |
+0,28% |
360,010 |
360,720 |
359,510 |
235.647,00 |
|
|
Merck & Co |
A0YD8Q |
126,240 |
15:48 |
+0,980 |
+0,78% |
126,250 |
126,260 |
125,260 |
421.800,00 |
|
|
Goldman Sachs Group |
920332 |
500,000 |
15:48 |
+0,970 |
+0,19% |
499,540 |
500,180 |
499,030 |
166.594,00 |
|
|
Apple |
865985 |
218,730 |
15:48 |
+0,770 |
+0,35% |
218,710 |
218,750 |
217,960 |
5,45 Mio. |
|
|
Amazon.com |
906866 |
183,270 |
15:48 |
+0,770 |
+0,42% |
183,270 |
183,310 |
182,500 |
4,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
259,820 |
15:48 |
+0,360 |
+0,14% |
259,780 |
259,880 |
259,460 |
437.818,00 |
|
|
Nike |
866993 |
72,685 |
15:48 |
+0,125 |
+0,17% |
72,670 |
72,700 |
72,560 |
970.603,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,800 |
15:48 |
-0,050 |
-0,02% |
213,520 |
213,970 |
213,850 |
32.348,00 |
|
|
Dow |
A2PFRC |
52,780 |
15:48 |
-0,080 |
-0,15% |
52,750 |
52,790 |
52,860 |
215.948,00 |
|
|
Intel Corp |
855681 |
31,230 |
15:48 |
-0,120 |
-0,38% |
31,230 |
31,240 |
31,350 |
2,97 Mio. |
|
|
Verizon Communications |
868402 |
39,920 |
15:48 |
-0,170 |
-0,42% |
39,920 |
39,930 |
40,090 |
850.587,00 |
|
|
Cisco Systems |
878841 |
47,675 |
15:48 |
-0,205 |
-0,43% |
47,670 |
47,680 |
47,880 |
821.862,00 |
|
|
JPMorgan Chase & Co |
850628 |
212,000 |
15:48 |
-0,240 |
-0,11% |
211,960 |
212,020 |
212,240 |
692.787,00 |
|
|
American Express Company |
850226 |
245,505 |
15:48 |
-0,385 |
-0,16% |
245,340 |
245,730 |
245,890 |
109.568,00 |
|
|
Coca-Cola Company |
850663 |
66,580 |
15:48 |
-0,470 |
-0,70% |
66,570 |
66,580 |
67,050 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
69,180 |
15:48 |
-0,600 |
-0,86% |
69,170 |
69,200 |
69,780 |
735.200,00 |
|
|
International Business Machine |
851399 |
191,000 |
15:48 |
-0,750 |
-0,39% |
190,920 |
191,200 |
191,750 |
376.099,00 |
|
|
Procter & Gamble Company |
852062 |
168,220 |
15:48 |
-0,890 |
-0,53% |
168,170 |
168,220 |
169,110 |
423.686,00 |
|
|
Caterpillar |
850598 |
349,425 |
15:48 |
-1,055 |
-0,30% |
348,840 |
349,390 |
350,480 |
180.364,00 |
|
|
Chevron Corp |
852552 |
156,760 |
15:48 |
-1,080 |
-0,68% |
156,700 |
156,770 |
157,840 |
427.726,00 |
|
|
3M Company |
851745 |
126,045 |
15:48 |
-1,115 |
-0,88% |
125,960 |
126,130 |
127,160 |
1,89 Mio. |
|
|
Amgen |
867900 |
333,590 |
15:48 |
-1,260 |
-0,38% |
333,300 |
333,910 |
334,850 |
116.039,00 |
|
|
Boeing Company |
850471 |
185,100 |
15:48 |
-1,790 |
-0,96% |
185,080 |
185,330 |
186,890 |
414.032,00 |
|
|
Honeywell International |
870153 |
200,860 |
15:48 |
-1,880 |
-0,93% |
200,760 |
201,150 |
202,740 |
178.333,00 |
|
|
Johnson & Johnson |
853260 |
158,570 |
15:48 |
-2,070 |
-1,29% |
158,530 |
158,600 |
160,640 |
536.192,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
259,800 |
15:48 |
-2,910 |
-1,11% |
259,720 |
260,000 |
262,710 |
553.104,00 |
|
|
Unitedhealth Group |
869561 |
563,630 |
15:48 |
-6,090 |
-1,07% |
563,320 |
564,080 |
569,720 |
234.849,00 |
|
