| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.548,31 |
16:14 |
-41,03 |
-0,10% |
- |
- |
40.589,34 |
51,61 Mio. |
 |
|
Unitedhealth Group |
869561 |
566,640 |
16:09 |
-3,080 |
-0,54% |
566,480 |
566,850 |
569,720 |
452.787,00 |
|
|
Goldman Sachs Group |
920332 |
499,190 |
16:09 |
+0,160 |
+0,03% |
498,890 |
499,490 |
499,030 |
313.164,00 |
|
|
Microsoft Corp |
870747 |
426,850 |
16:09 |
+1,580 |
+0,37% |
426,840 |
426,940 |
425,270 |
3,21 Mio. |
 |
|
Home Depot |
866953 |
361,850 |
16:09 |
+2,340 |
+0,65% |
361,730 |
361,970 |
359,510 |
351.613,00 |
|
|
Caterpillar |
850598 |
349,300 |
16:09 |
-1,180 |
-0,34% |
349,060 |
349,690 |
350,480 |
262.459,00 |
|
|
Amgen |
867900 |
333,925 |
16:09 |
-0,925 |
-0,28% |
333,690 |
334,150 |
334,850 |
175.011,00 |
|
|
McDonald's Corp |
856958 |
261,863 |
16:09 |
+9,863 |
+3,91% |
261,750 |
262,000 |
252,000 |
3,05 Mio. |
|
|
Salesforce |
A0B87V |
260,190 |
16:09 |
-2,520 |
-0,96% |
260,060 |
260,350 |
262,710 |
846.958,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
259,665 |
16:09 |
+0,205 |
+0,08% |
259,560 |
259,700 |
259,460 |
982.837,00 |
|
|
American Express Company |
850226 |
245,860 |
16:09 |
-0,030 |
-0,01% |
245,710 |
245,930 |
245,890 |
222.920,00 |
|
|
Apple |
865985 |
218,190 |
16:09 |
+0,230 |
+0,11% |
218,200 |
218,230 |
217,960 |
7,67 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,790 |
16:09 |
-0,060 |
-0,03% |
213,610 |
213,880 |
213,850 |
64.174,00 |
|
|
JPMorgan Chase & Co |
850628 |
211,550 |
16:09 |
-0,690 |
-0,33% |
211,560 |
211,610 |
212,240 |
1,14 Mio. |
|
|
Honeywell International |
870153 |
200,230 |
16:09 |
-2,510 |
-1,24% |
200,320 |
200,490 |
202,740 |
262.295,00 |
|
|
International Business Machine |
851399 |
190,960 |
16:09 |
-0,790 |
-0,41% |
190,850 |
191,070 |
191,750 |
525.577,00 |
|
|
Boeing Company |
850471 |
185,750 |
16:09 |
-1,140 |
-0,61% |
185,660 |
185,700 |
186,890 |
640.748,00 |
|
|
Amazon.com |
906866 |
183,550 |
16:09 |
+1,050 |
+0,58% |
183,540 |
183,570 |
182,500 |
6,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,740 |
16:09 |
-0,370 |
-0,22% |
168,700 |
168,730 |
169,110 |
786.651,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
159,290 |
16:09 |
-1,350 |
-0,84% |
159,300 |
159,340 |
160,640 |
842.018,00 |
|
|
Chevron Corp |
852552 |
156,355 |
16:09 |
-1,485 |
-0,94% |
156,320 |
156,390 |
157,840 |
723.762,00 |
|
|
Merck & Co |
A0YD8Q |
126,265 |
16:09 |
+1,005 |
+0,80% |
126,250 |
126,280 |
125,260 |
783.562,00 |
|
|
3M Company |
851745 |
125,570 |
16:09 |
-1,590 |
-1,25% |
125,570 |
125,660 |
127,160 |
2,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
91,140 |
16:09 |
+1,210 |
+1,35% |
91,130 |
91,150 |
89,930 |
2,38 Mio. |
|
|
Nike |
866993 |
73,120 |
16:09 |
+0,560 |
+0,77% |
73,110 |
73,130 |
72,560 |
1,82 Mio. |
|
|
Walmart |
860853 |
69,315 |
16:09 |
-0,465 |
-0,67% |
69,310 |
69,320 |
69,780 |
1,36 Mio. |
|
|
Coca-Cola Company |
850663 |
66,800 |
16:09 |
-0,250 |
-0,37% |
66,780 |
66,790 |
67,050 |
1,91 Mio. |
|
|
Dow |
A2PFRC |
52,990 |
16:09 |
+0,130 |
+0,25% |
52,990 |
53,010 |
52,860 |
347.386,00 |
|
|
Cisco Systems |
878841 |
47,835 |
16:09 |
-0,045 |
-0,09% |
47,830 |
47,840 |
47,880 |
1,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,910 |
16:09 |
-0,180 |
-0,45% |
39,900 |
39,910 |
40,090 |
1,34 Mio. |
|
|
Intel Corp |
855681 |
31,360 |
16:09 |
+0,010 |
+0,03% |
31,360 |
31,370 |
31,350 |
4,64 Mio. |
|
