- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.363,50 | 17:50 | +38,36 | +1,15% | - | - | 3.325,14 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.464,59 | 17:50 | +28,11 | +1,15% | - | - | 2.436,48 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 231,700 | 17:35 | +1,300 | +0,56% | 0,000 | 0,000 | 230,400 | 40.848,00 | |
|
SAP SE O.N. | 716460 | 185,800 | 17:44 | +1,040 | +0,56% | 0,000 | 0,000 | 184,760 | 895.266,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 112,200 | 17:35 | -0,600 | -0,53% | 0,000 | 0,000 | 112,800 | 9.086,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 91,850 | 17:35 | +0,850 | +0,93% | 91,450 | 0,000 | 91,000 | 86.497,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,850 | 18:21 | -1,000 | -1,32% | 0,000 | 0,000 | 75,850 | 100,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,600 | 17:35 | +1,500 | +2,00% | 76,000 | 0,000 | 75,100 | 16.972,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 75,300 | 17:35 | +0,400 | +0,53% | 0,000 | 0,000 | 74,900 | 7.130,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 65,200 | 17:35 | +0,200 | +0,31% | 0,000 | 0,000 | 65,000 | 60.237,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,800 | 15:37 | +0,300 | +0,47% | 0,000 | 0,000 | 64,500 | 10,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,300 | 17:35 | +0,600 | +0,94% | 64,150 | 64,200 | 63,700 | 140.272,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,760 | 17:35 | +0,220 | +0,41% | 0,000 | 0,000 | 53,540 | 367.540,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,120 | 17:35 | +0,300 | +0,67% | 0,000 | 0,000 | 44,820 | 20.754,00 | |
|
BECHTLE AG O.N. | 515870 | 41,920 | 17:35 | +0,480 | +1,16% | 0,000 | 0,000 | 41,440 | 131.000,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,750 | 17:43 | +0,840 | +2,28% | 0,000 | 0,000 | 36,910 | 553.855,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,395 | 17:35 | +0,415 | +1,19% | 0,000 | 35,400 | 34,980 | 2,28 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,760 | 21:03 | +1,960 | +5,63% | 0,000 | 0,000 | 34,800 | 1.282,00 | |
|
CANCOM SE O.N. | 541910 | 32,560 | 17:35 | +0,160 | +0,49% | 0,000 | 0,000 | 32,400 | 56.167,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 17:35 | +0,440 | +1,62% | 0,000 | 0,000 | 27,100 | 56.494,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,100 | 17:35 | +0,720 | +2,73% | 0,000 | 0,000 | 26,380 | 140.634,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 17:35 | +0,400 | +1,60% | 0,000 | 0,000 | 25,040 | 209.167,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,850 | 17:35 | +0,210 | +0,89% | 0,000 | 23,870 | 23,640 | 5,27 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,760 | 17:35 | +1,240 | +6,04% | 21,770 | 0,000 | 20,520 | 934.212,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,060 | 17:36 | +0,720 | +3,54% | 20,960 | 0,000 | 20,340 | 114.395,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,780 | 17:35 | +0,280 | +1,44% | 0,000 | 0,000 | 19,500 | 72.102,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,450 | 17:42 | -0,750 | -4,63% | 0,000 | 0,000 | 16,200 | 1,66 Mio. | |
|
1+1 AG INH O.N. | 554550 | 15,880 | 17:35 | +0,180 | +1,15% | 0,000 | 15,960 | 15,700 | 42.657,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,580 | 17:35 | +0,100 | +0,74% | 0,000 | 13,580 | 13,480 | 43.769,00 | |
|
NORDEX SE O.N. | A0D655 | 13,020 | 17:35 | +0,300 | +2,36% | 12,960 | 0,000 | 12,720 | 429.152,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,670 | 17:35 | +0,035 | +0,33% | 0,000 | 0,000 | 10,635 | 263.993,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,500 | 17:35 | +0,115 | +1,23% | 0,000 | 0,000 | 9,385 | 1,06 Mio. | |