- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.333,28 | 26.07. | +32,09 | +0,97% | - | - | 3.333,28 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.442,45 | 26.07. | +23,51 | +0,97% | - | - | 2.442,45 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,300 | 26.07. / 17:42 | +14,900 | +6,52% | 0,000 | 0,000 | 243,300 | 127.252,00 | |
|
SAP SE O.N. | 716460 | 196,380 | 08:15 | -0,060 | -0,03% | 195,920 | 196,440 | 196,440 | 462,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,400 | 26.07. / 17:35 | +0,350 | +0,41% | 0,000 | 0,000 | 86,400 | 63.254,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,725 | 26.07. / 17:35 | +0,245 | +0,80% | 0,000 | 0,000 | 30,725 | 3,29 Mio. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,700 | 26.07. / 17:35 | +1,900 | +2,65% | 0,000 | 0,000 | 73,700 | 19.962,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,485 | 08:05 | -0,260 | -2,97% | 8,485 | 8,545 | 8,745 | 300,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,360 | 26.07. / 17:35 | +0,900 | +2,12% | 0,000 | 0,000 | 43,360 | 25.574,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,240 | 26.07. / 17:35 | +0,030 | +0,12% | 0,000 | 0,000 | 24,240 | 4,90 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 15,340 | 26.07. / 17:35 | -0,100 | -0,65% | 0,000 | 0,000 | 15,340 | 22.351,00 | |
|
CANCOM SE O.N. | 541910 | 31,840 | 26.07. / 17:35 | -0,240 | -0,75% | 0,000 | 0,000 | 31,840 | 41.257,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,700 | 26.07. / 17:35 | +1,200 | +1,98% | 0,000 | 0,000 | 61,700 | 150.571,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,100 | 08:06 | ±0,000 | ±0,00% | 65,400 | 65,800 | 65,100 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 40,340 | 26.07. / 17:35 | +0,040 | +0,10% | 0,000 | 0,000 | 40,340 | 84.432,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 132,200 | 26.07. / 17:35 | +0,400 | +0,30% | 0,000 | 0,000 | 132,200 | 10.932,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,920 | 26.07. / 17:35 | +0,060 | +0,29% | 0,000 | 0,000 | 20,920 | 59.632,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,000 | 08:01 | -1,450 | -1,90% | 74,500 | 75,300 | 76,450 | 100,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,300 | 26.07. / 17:35 | +0,200 | +0,38% | 0,000 | 0,000 | 53,300 | 520.405,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 33,200 | 08:01 | -0,500 | -1,48% | 33,300 | 33,540 | 33,700 | 95,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,195 | 26.07. / 17:35 | +1,025 | +2,62% | 0,000 | 0,000 | 40,195 | 432.630,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,000 | 08:01 | +0,400 | +0,52% | 78,000 | 79,250 | 77,600 | 0,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,900 | 26.07. / 17:35 | +0,130 | +1,21% | 0,000 | 0,000 | 10,900 | 230.913,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,340 | 26.07. / 17:35 | +0,140 | +0,53% | 0,000 | 0,000 | 26,340 | 49.874,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,650 | 26.07. / 17:35 | +0,050 | +0,32% | 0,000 | 0,000 | 15,650 | 130.323,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,200 | 26.07. / 17:37 | +0,200 | +0,33% | 0,000 | 0,000 | 60,200 | 57.260,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,920 | 26.07. / 17:35 | +0,220 | +0,86% | 0,000 | 0,000 | 25,920 | 257.541,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,550 | 08:06 | +0,260 | +1,35% | 19,550 | 19,750 | 19,290 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,540 | 26.07. / 17:35 | +0,965 | +4,93% | 0,000 | 0,000 | 20,540 | 729.357,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,460 | 26.07. / 17:35 | +0,280 | +1,97% | 0,000 | 0,000 | 14,460 | 28.822,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,920 | 26.07. / 17:35 | +0,100 | +0,40% | 0,000 | 0,000 | 24,920 | 82.278,00 | |
|
NORDEX SE O.N. | A0D655 | 14,070 | 26.07. / 17:35 | +0,440 | +3,23% | 0,000 | 0,000 | 14,070 | 1,05 Mio. | |