- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,16 | 14:14 | +20,88 | +0,63% | - | - | 3.333,28 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.457,75 | 14:14 | +15,30 | +0,63% | - | - | 2.442,45 | -- | |
|
UTD.INTERNET AG NA | 508903 | 20,620 | 14:04 | -0,300 | -1,43% | 20,600 | 20,620 | 20,920 | 32.055,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,835 | 14:14 | -0,065 | -0,60% | 10,820 | 10,835 | 10,900 | 47.294,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,100 | 14:00 | -0,100 | -0,17% | 60,000 | 60,200 | 60,200 | 21.172,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,960 | 14:12 | +0,040 | +0,16% | 24,920 | 24,980 | 24,920 | 16.437,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 14:09 | -0,150 | -0,20% | 74,200 | 74,400 | 74,500 | 6.349,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 14:13 | +0,420 | +0,79% | 53,720 | 53,760 | 53,300 | 141.981,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 245,400 | 14:14 | +2,100 | +0,86% | 244,900 | 245,300 | 243,300 | 45.588,00 | |
|
SAP SE O.N. | 716460 | 196,320 | 14:14 | +0,540 | +0,28% | 196,280 | 196,320 | 195,780 | 256.775,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,850 | 14:13 | +0,655 | +1,63% | 40,825 | 40,845 | 40,195 | 108.866,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,640 | 13:56 | +0,180 | +1,24% | 14,600 | 14,640 | 14,460 | 9.982,00 | |
|
NORDEX SE O.N. | A0D655 | 14,040 | 14:13 | -0,030 | -0,21% | 14,020 | 14,050 | 14,070 | 158.223,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,900 | 14:14 | +0,500 | +0,58% | 86,750 | 86,900 | 86,400 | 13.642,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,000 | 08:01 | +0,400 | +0,52% | 78,250 | 78,500 | 77,600 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,450 | 14:05 | -0,070 | -0,36% | 19,450 | 19,490 | 19,520 | 12.293,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,940 | 14:13 | -0,400 | -1,52% | 25,940 | 25,980 | 26,340 | 13.436,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,245 | 14:14 | +0,520 | +1,69% | 31,225 | 31,240 | 30,725 | 1,29 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,640 | 13:24 | +0,940 | +2,79% | 34,280 | 34,300 | 33,700 | 1.783,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,880 | 14:14 | -0,040 | -0,15% | 25,880 | 25,900 | 25,920 | 116.892,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 8,670 | 14:14 | -0,010 | -0,12% | 8,660 | 8,675 | 8,680 | 262.893,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,100 | 08:06 | ±0,000 | ±0,00% | 65,400 | 65,900 | 65,100 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,700 | 13:46 | ±0,000 | ±0,00% | 73,100 | 73,700 | 73,700 | 5.638,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,180 | 14:12 | -0,180 | -0,42% | 42,900 | 43,180 | 43,360 | 9.044,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,280 | 14:14 | +0,040 | +0,17% | 24,280 | 24,290 | 24,240 | 912.128,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,880 | 14:14 | +0,230 | +1,47% | 15,880 | 15,930 | 15,650 | 35.197,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,100 | 14:12 | +0,400 | +0,65% | 62,050 | 62,150 | 61,700 | 45.649,00 | |
|
CANCOM SE O.N. | 541910 | 31,680 | 14:12 | -0,160 | -0,50% | 31,560 | 31,700 | 31,840 | 6.456,00 | |
|
BECHTLE AG O.N. | 515870 | 40,060 | 14:12 | -0,280 | -0,69% | 40,020 | 40,080 | 40,340 | 13.647,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 135,000 | 13:36 | +2,800 | +2,12% | 134,600 | 135,200 | 132,200 | 2.900,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,070 | 14:14 | +0,530 | +2,58% | 21,050 | 21,080 | 20,540 | 163.574,00 | |
|
1+1 AG INH O.N. | 554550 | 15,280 | 14:02 | -0,060 | -0,39% | 15,200 | 15,280 | 15,340 | 9.104,00 | |