- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.352,57 | 15:03 | +19,29 | +0,58% | - | - | 3.333,28 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.456,59 | 15:03 | +14,14 | +0,58% | - | - | 2.442,45 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 245,900 | 15:03 | +2,600 | +1,07% | 245,800 | 246,100 | 243,300 | 49.487,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,400 | 14:53 | +2,200 | +1,66% | 134,400 | 134,800 | 132,200 | 3.099,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,640 | 13:24 | +0,940 | +2,79% | 34,620 | 34,680 | 33,700 | 1.783,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,340 | 15:02 | +0,615 | +2,00% | 31,330 | 31,345 | 30,725 | 1,59 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,770 | 15:03 | +0,575 | +1,43% | 40,765 | 40,780 | 40,195 | 116.666,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,250 | 15:03 | +0,550 | +0,89% | 62,200 | 62,250 | 61,700 | 54.264,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,020 | 15:02 | +0,480 | +2,34% | 21,000 | 21,020 | 20,540 | 184.345,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,720 | 15:02 | +0,420 | +0,79% | 53,720 | 53,740 | 53,300 | 162.394,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 78,000 | 08:01 | +0,400 | +0,52% | 78,100 | 78,450 | 77,600 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,940 | 14:58 | +0,290 | +1,85% | 15,930 | 15,950 | 15,650 | 45.891,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,650 | 15:00 | +0,250 | +0,29% | 86,450 | 86,650 | 86,400 | 14.769,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 14:56 | +0,140 | +0,97% | 14,600 | 14,660 | 14,460 | 10.648,00 | |
|
NORDEX SE O.N. | A0D655 | 14,120 | 15:00 | +0,050 | +0,36% | 14,120 | 14,140 | 14,070 | 169.246,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,260 | 15:03 | +0,020 | +0,08% | 24,250 | 24,270 | 24,240 | 1,01 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,940 | 15:03 | +0,020 | +0,08% | 24,900 | 24,960 | 24,920 | 18.942,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,700 | 14:47 | ±0,000 | ±0,00% | 73,700 | 74,100 | 73,700 | 6.577,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,100 | 08:06 | ±0,000 | ±0,00% | 65,600 | 65,900 | 65,100 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,670 | 15:02 | -0,010 | -0,12% | 8,660 | 8,675 | 8,680 | 272.573,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,880 | 15:02 | -0,040 | -0,15% | 25,860 | 25,900 | 25,920 | 118.933,00 |  |
|
KONTRON AG O.N | A0X9EJ | 19,470 | 15:02 | -0,050 | -0,26% | 19,430 | 19,470 | 19,520 | 14.643,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,300 | 15:01 | -0,060 | -0,14% | 43,100 | 43,280 | 43,360 | 9.157,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,810 | 15:03 | -0,090 | -0,83% | 10,800 | 10,815 | 10,900 | 54.076,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,100 | 15:02 | -0,100 | -0,17% | 60,000 | 60,200 | 60,200 | 23.532,00 | |
|
1+1 AG INH O.N. | 554550 | 15,220 | 14:49 | -0,120 | -0,78% | 15,220 | 15,260 | 15,340 | 11.779,00 | |
|
CANCOM SE O.N. | 541910 | 31,640 | 14:51 | -0,200 | -0,63% | 31,580 | 31,680 | 31,840 | 7.673,00 | |
|
BECHTLE AG O.N. | 515870 | 40,120 | 15:02 | -0,220 | -0,55% | 40,100 | 40,180 | 40,340 | 15.545,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,640 | 15:00 | -0,280 | -1,34% | 20,620 | 20,640 | 20,920 | 35.238,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,200 | 15:00 | -0,300 | -0,40% | 74,100 | 74,250 | 74,500 | 7.284,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,000 | 15:02 | -0,340 | -1,29% | 25,980 | 26,020 | 26,340 | 13.858,00 | |
|
SAP SE O.N. | 716460 | 195,300 | 15:03 | -0,480 | -0,25% | 195,280 | 195,320 | 195,780 | 300.942,00 | |