- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.337,06 | 17:12 | +3,78 | +0,11% | - | - | 3.333,28 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.445,22 | 17:12 | +2,77 | +0,11% | - | - | 2.442,45 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,700 | 17:10 | +0,400 | +0,16% | 243,500 | 243,700 | 243,300 | 60.595,00 | |
|
SAP SE O.N. | 716460 | 193,160 | 17:12 | -2,620 | -1,34% | 193,160 | 193,200 | 195,780 | 553.997,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,000 | 17:11 | +1,800 | +1,36% | 133,400 | 134,000 | 132,200 | 5.338,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,850 | 17:11 | -0,550 | -0,64% | 85,800 | 85,900 | 86,400 | 28.282,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,000 | 08:01 | +0,400 | +0,52% | 78,150 | 78,450 | 77,600 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 17:12 | ±0,000 | ±0,00% | 74,450 | 74,550 | 74,500 | 14.106,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,800 | 17:10 | +0,100 | +0,14% | 73,600 | 73,800 | 73,700 | 12.090,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,100 | 08:06 | ±0,000 | ±0,00% | 65,000 | 65,200 | 65,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,400 | 17:08 | -0,300 | -0,49% | 61,300 | 61,400 | 61,700 | 82.401,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,300 | 17:11 | +0,100 | +0,17% | 60,200 | 60,400 | 60,200 | 34.822,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,740 | 17:08 | +0,440 | +0,83% | 53,720 | 53,760 | 53,300 | 222.961,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,840 | 17:11 | -0,520 | -1,20% | 42,780 | 42,900 | 43,360 | 15.993,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,840 | 17:11 | +0,645 | +1,60% | 40,825 | 40,840 | 40,195 | 222.761,00 | |
|
BECHTLE AG O.N. | 515870 | 39,980 | 17:11 | -0,360 | -0,89% | 39,960 | 40,000 | 40,340 | 21.351,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,460 | 15:26 | +0,760 | +2,26% | 34,060 | 34,100 | 33,700 | 1.803,00 | |
|
CANCOM SE O.N. | 541910 | 31,640 | 17:10 | -0,200 | -0,63% | 31,560 | 31,640 | 31,840 | 11.958,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,240 | 17:12 | +0,515 | +1,68% | 31,230 | 31,240 | 30,725 | 2,61 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,900 | 17:11 | -0,440 | -1,67% | 25,880 | 25,920 | 26,340 | 20.789,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,800 | 17:07 | -0,120 | -0,46% | 25,780 | 25,820 | 25,920 | 139.904,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,720 | 17:11 | -0,200 | -0,80% | 24,700 | 24,720 | 24,920 | 28.848,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,150 | 17:11 | -0,090 | -0,37% | 24,150 | 24,160 | 24,240 | 1,74 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,310 | 17:11 | +0,770 | +3,75% | 21,290 | 21,320 | 20,540 | 416.058,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,500 | 17:10 | -0,420 | -2,01% | 20,480 | 20,520 | 20,920 | 42.212,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,370 | 17:11 | -0,150 | -0,77% | 19,350 | 19,370 | 19,520 | 21.392,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,850 | 17:11 | +0,200 | +1,28% | 15,830 | 15,850 | 15,650 | 94.202,00 | |
|
1+1 AG INH O.N. | 554550 | 15,180 | 17:04 | -0,160 | -1,04% | 15,140 | 15,200 | 15,340 | 14.773,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,620 | 17:03 | +0,160 | +1,11% | 14,600 | 14,640 | 14,460 | 25.247,00 | |
|
NORDEX SE O.N. | A0D655 | 13,920 | 17:12 | -0,150 | -1,07% | 13,920 | 13,940 | 14,070 | 309.217,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,825 | 17:11 | -0,075 | -0,69% | 10,820 | 10,825 | 10,900 | 105.628,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,630 | 17:11 | -0,050 | -0,58% | 8,630 | 8,635 | 8,680 | 364.825,00 | |