- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.344,18 | 16:16 | +10,90 | +0,33% | - | - | 3.333,28 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.450,44 | 16:16 | +7,99 | +0,33% | - | - | 2.442,45 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,800 | 16:16 | +0,500 | +0,21% | 243,800 | 244,000 | 243,300 | 55.857,00 | |
|
SAP SE O.N. | 716460 | 194,220 | 16:16 | -1,560 | -0,80% | 194,200 | 194,240 | 195,780 | 452.664,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,800 | 16:10 | +2,600 | +1,97% | 134,600 | 135,000 | 132,200 | 4.791,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,500 | 16:13 | +0,100 | +0,12% | 86,350 | 86,550 | 86,400 | 17.029,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,000 | 08:01 | +0,400 | +0,52% | 78,350 | 78,700 | 77,600 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 74,600 | 16:10 | +0,900 | +1,22% | 74,200 | 74,700 | 73,700 | 9.332,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 16:11 | -0,200 | -0,27% | 74,300 | 74,400 | 74,500 | 11.333,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,100 | 08:06 | ±0,000 | ±0,00% | 65,300 | 65,700 | 65,100 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,900 | 16:16 | +0,200 | +0,32% | 61,850 | 61,950 | 61,700 | 68.434,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,800 | 16:16 | -0,400 | -0,66% | 59,800 | 60,000 | 60,200 | 30.215,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,700 | 16:13 | +0,400 | +0,75% | 53,680 | 53,720 | 53,300 | 200.828,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,100 | 16:07 | -0,260 | -0,60% | 42,900 | 43,080 | 43,360 | 9.732,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,795 | 16:15 | +0,600 | +1,49% | 40,785 | 40,805 | 40,195 | 196.483,00 | |
|
BECHTLE AG O.N. | 515870 | 39,920 | 16:15 | -0,420 | -1,04% | 39,900 | 39,940 | 40,340 | 17.651,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,460 | 15:26 | +0,760 | +2,26% | 34,360 | 34,400 | 33,700 | 1.803,00 | |
|
CANCOM SE O.N. | 541910 | 31,560 | 16:13 | -0,280 | -0,88% | 31,500 | 31,580 | 31,840 | 9.663,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,360 | 16:16 | +0,635 | +2,07% | 31,360 | 31,375 | 30,725 | 2,27 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,940 | 16:15 | -0,400 | -1,52% | 25,920 | 25,980 | 26,340 | 18.421,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,820 | 16:13 | -0,100 | -0,39% | 25,800 | 25,840 | 25,920 | 126.764,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,800 | 16:10 | -0,120 | -0,48% | 24,740 | 24,780 | 24,920 | 22.488,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,220 | 16:16 | -0,020 | -0,08% | 24,220 | 24,230 | 24,240 | 1,41 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,850 | 16:15 | +0,310 | +1,51% | 20,840 | 20,860 | 20,540 | 261.199,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,620 | 16:09 | -0,300 | -1,43% | 20,600 | 20,640 | 20,920 | 38.137,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,390 | 16:15 | -0,130 | -0,67% | 19,350 | 19,390 | 19,520 | 17.887,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,880 | 16:12 | +0,230 | +1,47% | 15,870 | 15,900 | 15,650 | 84.156,00 | |
|
1+1 AG INH O.N. | 554550 | 15,220 | 15:52 | -0,120 | -0,78% | 15,180 | 15,220 | 15,340 | 12.334,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 16:12 | +0,140 | +0,97% | 14,580 | 14,620 | 14,460 | 10.823,00 | |
|
NORDEX SE O.N. | A0D655 | 14,030 | 16:15 | -0,040 | -0,28% | 14,010 | 14,030 | 14,070 | 252.759,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,800 | 16:16 | -0,100 | -0,92% | 10,795 | 10,805 | 10,900 | 82.313,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,650 | 16:13 | -0,030 | -0,35% | 8,640 | 8,655 | 8,680 | 312.397,00 | |