| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.955,91 |
11:16 |
-13,92 |
-0,28% |
- |
- |
4.969,83 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.748,03 |
11:16 |
-32,98 |
-0,28% |
- |
- |
11.781,01 |
0,00 |
|
|
AIRBUS SE |
938914 |
135,120 |
10:39 |
-0,920 |
-0,68% |
134,980 |
135,000 |
136,040 |
1.577,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,667 |
11:10 |
-0,035 |
-0,52% |
6,668 |
6,670 |
6,702 |
650,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
10:54 |
+3,400 |
+1,68% |
205,600 |
205,700 |
202,400 |
17,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
92,460 |
10:48 |
+0,380 |
+0,41% |
92,190 |
92,250 |
92,080 |
366,00 |
|
|
ENI S.P.A. |
897791 |
14,252 |
10:46 |
-0,052 |
-0,36% |
14,256 |
14,268 |
14,304 |
5.312,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,600 |
11:12 |
-1,010 |
-1,61% |
61,600 |
61,680 |
62,610 |
2.345,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.081,000 |
08:31 |
-11,000 |
-0,53% |
2.088,000 |
2.090,000 |
2.092,000 |
6,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,588 |
08:00 |
+0,026 |
+0,27% |
9,526 |
9,530 |
9,562 |
1.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
77,600 |
08:16 |
-0,380 |
-0,49% |
76,660 |
76,700 |
77,980 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,584 |
11:12 |
-0,055 |
-1,52% |
3,583 |
3,587 |
3,640 |
75.745,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,950 |
10:21 |
-0,750 |
-0,71% |
104,800 |
104,850 |
105,700 |
440,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,000 |
09:21 |
-3,100 |
-1,53% |
200,000 |
200,100 |
202,100 |
1.525,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
11:01 |
-1,100 |
-0,48% |
227,450 |
227,550 |
228,800 |
2.050,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,427 |
10:57 |
-0,029 |
-0,65% |
4,427 |
4,429 |
4,456 |
365.783,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,920 |
10:55 |
-0,130 |
-0,41% |
31,870 |
31,880 |
32,050 |
7.442,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
406,550 |
10:41 |
+1,150 |
+0,28% |
406,300 |
406,600 |
405,400 |
271,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,650 |
08:00 |
-0,050 |
-0,04% |
128,450 |
128,500 |
128,700 |
30,00 |
|
|
LVMH EO 0,3 |
853292 |
695,700 |
11:15 |
-0,600 |
-0,09% |
695,400 |
695,800 |
696,300 |
2.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
325,200 |
08:20 |
-7,300 |
-2,20% |
325,400 |
325,650 |
332,500 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,920 |
09:49 |
-0,120 |
-0,21% |
58,000 |
58,080 |
58,040 |
190,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,690 |
11:15 |
-0,990 |
-1,53% |
63,680 |
63,710 |
64,680 |
18.167,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
11:15 |
+0,012 |
+0,34% |
3,570 |
3,577 |
3,565 |
22.428,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,280 |
10:12 |
-0,560 |
-0,34% |
162,720 |
162,960 |
163,840 |
101,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
11:15 |
-0,500 |
-0,11% |
458,600 |
458,700 |
459,100 |
33.422,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:15 |
-0,900 |
-0,34% |
261,300 |
261,400 |
262,200 |
77.023,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,150 |
11:02 |
+0,350 |
+0,33% |
106,950 |
107,000 |
106,800 |
274,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,380 |
11:15 |
-0,780 |
-0,44% |
176,420 |
176,460 |
177,160 |
216.654,00 |
|
|
SAP SE O.N. |
716460 |
187,600 |
11:15 |
-0,240 |
-0,13% |
187,580 |
187,620 |
187,840 |
174.964,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,370 |
11:15 |
-2,020 |
-3,09% |
63,350 |
63,370 |
65,390 |
1,69 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,645 |
11:15 |
-0,060 |
-0,17% |
35,640 |
35,655 |
35,705 |
421.845,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
11:15 |
+0,850 |
+0,46% |
187,600 |
187,650 |
186,750 |
29.008,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,780 |
11:15 |
-0,120 |
-0,50% |
23,780 |
23,790 |
23,900 |
1,14 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,330 |
11:15 |
+0,040 |
+0,10% |
40,330 |
40,350 |
40,290 |
279.247,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,240 |
11:15 |
+1,120 |
+1,29% |
88,240 |
88,260 |
87,120 |
376.355,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,800 |
11:15 |
-0,255 |
-0,98% |
25,800 |
25,810 |
26,055 |
682.653,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,895 |
11:15 |
-0,050 |
-0,11% |
44,885 |
44,900 |
44,945 |
208.553,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,150 |
11:10 |
+0,128 |
+0,71% |
18,142 |
18,152 |
18,022 |
19.835,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,805 |
09:59 |
-0,230 |
-0,70% |
32,965 |
33,100 |
33,035 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,880 |
11:13 |
-0,120 |
-1,09% |
10,840 |
10,890 |
11,000 |
10,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.107,800 |
09:59 |
-6,200 |
-0,56% |
1.111,400 |
1.114,200 |
1.114,000 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,975 |
11:06 |
-0,190 |
-0,51% |
36,945 |
36,985 |
37,165 |
955,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,620 |
09:05 |
-0,660 |
-1,19% |
54,980 |
55,020 |
55,280 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,628 |
11:10 |
+0,068 |
+0,41% |
16,636 |
16,646 |
16,560 |
14.699,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,070 |
08:02 |
+0,050 |
+0,18% |
28,300 |
28,330 |
28,020 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
396,400 |
10:57 |
+0,200 |
+0,05% |
397,100 |
397,400 |
396,200 |
190,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
999,000 |
11:09 |
±0,000 |
±0,00% |
997,900 |
998,300 |
999,000 |
384,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,200 |
09:31 |
±0,000 |
±0,00% |
218,500 |
218,700 |
219,200 |
133,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,390 |
08:28 |
+0,190 |
+0,42% |
45,500 |
45,510 |
45,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,830 |
10:40 |
-0,025 |
-0,21% |
11,815 |
11,850 |
11,855 |
275,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,250 |
08:19 |
+1,150 |
+0,75% |
154,400 |
154,500 |
153,100 |
9,00 |
|
