| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.944,97 |
12:45 |
-24,86 |
-0,50% |
- |
- |
4.969,83 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.722,09 |
12:45 |
-58,92 |
-0,50% |
- |
- |
11.781,01 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,250 |
08:19 |
+1,150 |
+0,75% |
154,050 |
154,150 |
153,100 |
9,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
12:43 |
-0,250 |
-0,23% |
106,550 |
106,600 |
106,800 |
160.619,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,350 |
12:21 |
-1,350 |
-1,28% |
104,250 |
104,300 |
105,700 |
718,00 |
|
|
UNICREDIT |
A2DJV6 |
36,910 |
12:21 |
-0,255 |
-0,69% |
36,885 |
36,940 |
37,165 |
1.049,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,460 |
12:38 |
-1,220 |
-1,89% |
63,430 |
63,460 |
64,680 |
27.882,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,136 |
12:45 |
+0,114 |
+0,63% |
18,128 |
18,140 |
18,022 |
25.399,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,660 |
12:45 |
-1,500 |
-0,85% |
175,660 |
175,700 |
177,160 |
259.296,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,950 |
11:58 |
-1,850 |
-0,81% |
226,700 |
226,750 |
228,800 |
2.791,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
187,760 |
12:45 |
-0,080 |
-0,04% |
187,760 |
187,800 |
187,840 |
225.190,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,410 |
12:05 |
-0,046 |
-1,03% |
4,413 |
4,415 |
4,456 |
366.709,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,340 |
12:25 |
+0,260 |
+0,28% |
92,110 |
92,160 |
92,080 |
822,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,460 |
12:06 |
-1,520 |
-1,95% |
76,280 |
76,300 |
77,980 |
357,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
10:54 |
+3,400 |
+1,68% |
205,000 |
205,200 |
202,400 |
17,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,805 |
09:59 |
-0,230 |
-0,70% |
32,845 |
32,980 |
33,035 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,600 |
12:05 |
-0,100 |
-0,08% |
128,350 |
128,400 |
128,700 |
45,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,835 |
11:32 |
-0,165 |
-1,50% |
10,805 |
10,850 |
11,000 |
275,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,590 |
12:42 |
-0,050 |
-1,37% |
3,588 |
3,591 |
3,640 |
85.533,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
12:45 |
+1,800 |
+0,39% |
460,900 |
461,100 |
459,100 |
50.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,150 |
12:45 |
-2,240 |
-3,43% |
63,140 |
63,160 |
65,390 |
2,20 Mio. |
|
|
LVMH EO 0,3 |
853292 |
694,800 |
12:45 |
-1,500 |
-0,22% |
694,500 |
694,600 |
696,300 |
2.705,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
406,600 |
12:26 |
+1,200 |
+0,30% |
405,400 |
405,800 |
405,400 |
306,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,200 |
08:20 |
-7,300 |
-2,20% |
324,600 |
324,800 |
332,500 |
0,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
11:15 |
+0,012 |
+0,34% |
3,567 |
3,574 |
3,565 |
22.512,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,596 |
11:57 |
+0,036 |
+0,22% |
16,556 |
16,564 |
16,560 |
20.592,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,495 |
12:45 |
-0,210 |
-0,59% |
35,485 |
35,495 |
35,705 |
556.044,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,390 |
08:28 |
+0,190 |
+0,42% |
45,450 |
45,460 |
45,200 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,830 |
12:15 |
-0,025 |
-0,21% |
11,840 |
11,860 |
11,855 |
350,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.101,000 |
11:40 |
+9,000 |
+0,43% |
2.090,000 |
2.092,000 |
2.092,000 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
396,500 |
12:04 |
+0,300 |
+0,08% |
396,100 |
396,400 |
396,200 |
202,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,000 |
09:21 |
-3,100 |
-1,53% |
200,000 |
200,100 |
202,100 |
1.525,00 |
|
|
ENI S.P.A. |
897791 |
14,240 |
12:41 |
-0,064 |
-0,45% |
14,222 |
14,236 |
14,304 |
5.940,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,681 |
10:30 |
+0,009 |
+0,13% |
6,663 |
6,675 |
6,672 |
4.228,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,650 |
12:45 |
-0,250 |
-1,05% |
23,650 |
23,660 |
23,900 |
1,70 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
12:43 |
-0,060 |
-0,15% |
40,220 |
40,240 |
40,290 |
351.273,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
12:44 |
+0,300 |
+0,16% |
187,000 |
187,100 |
186,750 |
45.402,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,920 |
09:49 |
-0,120 |
-0,21% |
57,940 |
58,040 |
58,040 |
190,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,440 |
12:43 |
-1,170 |
-1,87% |
61,330 |
61,410 |
62,610 |
2.417,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,920 |
12:44 |
+0,800 |
+0,92% |
87,920 |
87,940 |
87,120 |
438.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,484 |
11:46 |
-0,110 |
-1,15% |
9,478 |
9,486 |
9,594 |
880,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,640 |
12:45 |
-0,415 |
-1,59% |
25,640 |
25,650 |
26,055 |
1,05 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,655 |
12:45 |
-0,290 |
-0,65% |
44,635 |
44,650 |
44,945 |
308.861,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,810 |
12:35 |
-0,190 |
-0,59% |
31,770 |
31,800 |
32,000 |
5.667,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
995,500 |
12:34 |
-3,500 |
-0,35% |
994,800 |
995,200 |
999,000 |
546,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,620 |
09:05 |
-0,660 |
-1,19% |
54,880 |
54,940 |
55,280 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
12:44 |
-1,100 |
-0,42% |
261,100 |
261,200 |
262,200 |
96.335,00 |
|
|
AIRBUS SE |
938914 |
134,440 |
12:44 |
-1,240 |
-0,91% |
134,400 |
134,440 |
135,680 |
138.323,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,880 |
12:33 |
-0,960 |
-0,59% |
162,560 |
162,720 |
163,840 |
103,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,070 |
08:02 |
+0,050 |
+0,18% |
28,330 |
28,350 |
28,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.107,800 |
09:59 |
-6,200 |
-0,56% |
1.106,800 |
1.109,600 |
1.114,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
12:44 |
-0,300 |
-0,14% |
218,500 |
218,600 |
218,800 |
46.275,00 |
|
