| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.949,11 |
11:51 |
-20,72 |
-0,42% |
- |
- |
4.969,83 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.731,90 |
11:51 |
-49,11 |
-0,42% |
- |
- |
11.781,01 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.101,000 |
11:40 |
+9,000 |
+0,43% |
2.095,000 |
2.097,000 |
2.092,000 |
9,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.107,800 |
09:59 |
-6,200 |
-0,56% |
1.108,400 |
1.111,200 |
1.114,000 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
997,000 |
11:38 |
-2,000 |
-0,20% |
996,900 |
997,400 |
999,000 |
511,00 |
|
|
LVMH EO 0,3 |
853292 |
695,100 |
11:46 |
-1,200 |
-0,17% |
694,500 |
695,100 |
696,300 |
2.560,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
11:51 |
+1,000 |
+0,22% |
460,000 |
460,200 |
459,100 |
38.668,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
406,000 |
11:43 |
+0,600 |
+0,15% |
405,850 |
406,200 |
405,400 |
296,00 |
|
|
FERRARI N.V. |
A2ACKK |
397,600 |
11:19 |
+1,400 |
+0,35% |
396,100 |
396,400 |
396,200 |
201,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,200 |
08:20 |
-7,300 |
-2,20% |
324,550 |
324,700 |
332,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
11:50 |
-0,900 |
-0,34% |
261,200 |
261,400 |
262,200 |
84.913,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,150 |
11:46 |
-1,650 |
-0,72% |
226,700 |
226,750 |
228,800 |
2.575,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
11:51 |
-0,100 |
-0,05% |
218,600 |
218,700 |
218,800 |
37.632,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
10:54 |
+3,400 |
+1,68% |
205,000 |
205,200 |
202,400 |
17,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,000 |
09:21 |
-3,100 |
-1,53% |
200,100 |
200,300 |
202,100 |
1.525,00 |
|
|
SAP SE O.N. |
716460 |
187,860 |
11:50 |
+0,020 |
+0,01% |
187,880 |
187,920 |
187,840 |
197.564,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
11:49 |
+0,650 |
+0,35% |
187,400 |
187,450 |
186,750 |
33.433,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
11:50 |
-0,920 |
-0,52% |
176,200 |
176,260 |
177,160 |
232.249,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,280 |
10:12 |
-0,560 |
-0,34% |
162,480 |
162,640 |
163,840 |
101,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,250 |
08:19 |
+1,150 |
+0,75% |
154,450 |
154,550 |
153,100 |
9,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
134,840 |
11:50 |
-0,840 |
-0,62% |
134,820 |
134,840 |
135,680 |
126.180,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,650 |
08:00 |
-0,050 |
-0,04% |
128,500 |
128,550 |
128,700 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,750 |
11:50 |
-0,050 |
-0,05% |
106,800 |
106,850 |
106,800 |
147.357,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,850 |
11:40 |
-0,850 |
-0,80% |
104,350 |
104,400 |
105,700 |
538,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,150 |
11:47 |
+0,070 |
+0,08% |
92,140 |
92,190 |
92,080 |
502,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
11:50 |
+0,980 |
+1,12% |
88,080 |
88,120 |
87,120 |
397.438,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,660 |
11:16 |
-1,320 |
-1,69% |
76,460 |
76,480 |
77,980 |
57,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,280 |
11:51 |
-2,110 |
-3,23% |
63,280 |
63,300 |
65,390 |
2,00 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,330 |
11:50 |
-1,350 |
-2,09% |
63,310 |
63,340 |
64,680 |
24.910,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,600 |
11:12 |
-1,010 |
-1,61% |
61,320 |
61,400 |
62,610 |
2.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
57,920 |
09:49 |
-0,120 |
-0,21% |
57,880 |
58,000 |
58,040 |
190,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,620 |
09:05 |
-0,660 |
-1,19% |
54,860 |
54,880 |
55,280 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,390 |
08:28 |
+0,190 |
+0,42% |
45,430 |
45,440 |
45,200 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,835 |
11:51 |
-0,110 |
-0,24% |
44,830 |
44,840 |
44,945 |
232.730,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
11:50 |
+0,010 |
+0,02% |
40,290 |
40,310 |
40,290 |
311.675,00 |
|
|
UNICREDIT |
A2DJV6 |
36,975 |
11:06 |
-0,190 |
-0,51% |
36,780 |
36,820 |
37,165 |
955,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,585 |
11:50 |
-0,120 |
-0,34% |
35,585 |
35,595 |
35,705 |
465.631,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,805 |
09:59 |
-0,230 |
-0,70% |
32,955 |
33,095 |
33,035 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,900 |
11:16 |
-0,100 |
-0,31% |
31,770 |
31,820 |
32,000 |
2.839,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,070 |
08:02 |
+0,050 |
+0,18% |
28,310 |
28,330 |
28,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
25,710 |
11:50 |
-0,345 |
-1,32% |
25,710 |
25,715 |
26,055 |
758.316,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,790 |
11:50 |
-0,110 |
-0,46% |
23,780 |
23,790 |
23,900 |
1,23 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,078 |
11:49 |
+0,056 |
+0,31% |
18,070 |
18,080 |
18,022 |
21.009,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,610 |
11:50 |
+0,050 |
+0,30% |
16,604 |
16,614 |
16,560 |
19.749,00 |
|
|
ENI S.P.A. |
897791 |
14,228 |
11:41 |
-0,076 |
-0,53% |
14,212 |
14,224 |
14,304 |
5.827,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,830 |
10:40 |
-0,025 |
-0,21% |
11,830 |
11,865 |
11,855 |
275,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,835 |
11:32 |
-0,165 |
-1,50% |
10,815 |
10,860 |
11,000 |
275,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,484 |
11:46 |
-0,110 |
-1,15% |
9,462 |
9,472 |
9,594 |
880,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,681 |
10:30 |
+0,009 |
+0,13% |
6,661 |
6,671 |
6,672 |
4.228,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,427 |
10:57 |
-0,029 |
-0,65% |
4,410 |
4,413 |
4,456 |
365.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,581 |
11:32 |
-0,058 |
-1,61% |
3,589 |
3,593 |
3,640 |
79.685,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
11:15 |
+0,012 |
+0,34% |
3,559 |
3,565 |
3,565 |
22.512,00 |
|
