| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.942,79 |
12:58 |
-27,04 |
-0,54% |
- |
- |
4.969,83 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.716,92 |
12:58 |
-64,09 |
-0,54% |
- |
- |
11.781,01 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,120 |
12:58 |
-2,270 |
-3,47% |
63,120 |
63,130 |
65,390 |
2,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,670 |
12:57 |
-0,230 |
-0,96% |
23,670 |
23,680 |
23,900 |
1,78 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,680 |
12:57 |
-0,375 |
-1,44% |
25,675 |
25,680 |
26,055 |
1,12 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,510 |
12:58 |
-0,195 |
-0,55% |
35,505 |
35,520 |
35,705 |
569.058,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
12:57 |
+0,720 |
+0,83% |
87,840 |
87,860 |
87,120 |
445.001,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,410 |
12:55 |
-0,046 |
-1,03% |
4,408 |
4,411 |
4,456 |
367.265,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,180 |
12:55 |
-0,110 |
-0,27% |
40,170 |
40,180 |
40,290 |
362.853,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,605 |
12:58 |
-0,340 |
-0,76% |
44,600 |
44,610 |
44,945 |
321.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,480 |
12:57 |
-1,680 |
-0,95% |
175,460 |
175,500 |
177,160 |
266.780,00 |
|
|
SAP SE O.N. |
716460 |
187,660 |
12:57 |
-0,180 |
-0,10% |
187,680 |
187,720 |
187,840 |
230.040,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,450 |
12:56 |
-0,350 |
-0,33% |
106,400 |
106,500 |
106,800 |
162.559,00 |
|
|
AIRBUS SE |
938914 |
134,240 |
12:58 |
-1,440 |
-1,06% |
134,220 |
134,240 |
135,680 |
143.067,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
12:55 |
-1,100 |
-0,42% |
261,000 |
261,100 |
262,200 |
100.003,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,584 |
12:47 |
-0,056 |
-1,54% |
3,585 |
3,588 |
3,640 |
86.083,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
12:56 |
+1,900 |
+0,41% |
460,900 |
461,000 |
459,100 |
51.691,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,600 |
12:58 |
-0,200 |
-0,09% |
218,500 |
218,700 |
218,800 |
47.132,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
12:54 |
+0,500 |
+0,27% |
187,200 |
187,300 |
186,750 |
46.563,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,460 |
12:38 |
-1,220 |
-1,89% |
63,390 |
63,420 |
64,680 |
27.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,108 |
12:54 |
+0,086 |
+0,48% |
18,092 |
18,102 |
18,022 |
25.575,00 |
|
|
INTESA SANPAOLO |
850605 |
3,577 |
11:15 |
+0,012 |
+0,34% |
3,567 |
3,574 |
3,565 |
22.512,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,596 |
11:57 |
+0,036 |
+0,22% |
16,564 |
16,572 |
16,560 |
20.592,00 |
|
|
ENI S.P.A. |
897791 |
14,240 |
12:41 |
-0,064 |
-0,45% |
14,228 |
14,240 |
14,304 |
5.980,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,810 |
12:35 |
-0,190 |
-0,59% |
31,750 |
31,800 |
32,000 |
5.667,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,681 |
10:30 |
+0,009 |
+0,13% |
6,661 |
6,674 |
6,672 |
4.228,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,950 |
11:58 |
-1,850 |
-0,81% |
226,550 |
226,600 |
228,800 |
2.791,00 |
|
|
LVMH EO 0,3 |
853292 |
693,900 |
12:50 |
-2,400 |
-0,34% |
694,000 |
694,400 |
696,300 |
2.749,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
61,340 |
12:52 |
-1,270 |
-2,03% |
61,240 |
61,320 |
62,610 |
2.537,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,000 |
09:21 |
-3,100 |
-1,53% |
199,950 |
200,200 |
202,100 |
1.525,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,910 |
12:21 |
-0,255 |
-0,69% |
36,905 |
36,955 |
37,165 |
1.049,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,484 |
11:46 |
-0,110 |
-1,15% |
9,478 |
9,488 |
9,594 |
880,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,340 |
12:25 |
+0,260 |
+0,28% |
92,040 |
92,090 |
92,080 |
822,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
104,250 |
12:51 |
-1,450 |
-1,37% |
104,150 |
104,200 |
105,700 |
783,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
994,900 |
12:57 |
-4,100 |
-0,41% |
994,400 |
994,900 |
999,000 |
551,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,840 |
12:47 |
-0,015 |
-0,13% |
11,825 |
11,855 |
11,855 |
525,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,460 |
12:06 |
-1,520 |
-1,95% |
76,200 |
76,240 |
77,980 |
357,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
405,400 |
12:54 |
±0,000 |
±0,00% |
405,100 |
405,550 |
405,400 |
313,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,835 |
11:32 |
-0,165 |
-1,50% |
10,790 |
10,840 |
11,000 |
275,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,815 |
12:53 |
-0,220 |
-0,67% |
32,835 |
32,970 |
33,035 |
239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
396,500 |
12:51 |
+0,300 |
+0,08% |
397,100 |
397,400 |
396,200 |
238,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,920 |
09:49 |
-0,120 |
-0,21% |
57,920 |
58,040 |
58,040 |
190,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
162,880 |
12:33 |
-0,960 |
-0,59% |
162,480 |
162,700 |
163,840 |
103,00 |
|
|
PERNOD RICARD O.N. |
853373 |
128,600 |
12:05 |
-0,100 |
-0,08% |
128,250 |
128,300 |
128,700 |
45,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
10:54 |
+3,400 |
+1,68% |
204,400 |
204,600 |
202,400 |
17,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,250 |
08:19 |
+1,150 |
+0,75% |
154,050 |
154,150 |
153,100 |
9,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.101,000 |
11:40 |
+9,000 |
+0,43% |
2.094,000 |
2.096,000 |
2.092,000 |
9,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,200 |
08:20 |
-7,300 |
-2,20% |
324,100 |
324,250 |
332,500 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,390 |
08:28 |
+0,190 |
+0,42% |
45,430 |
45,440 |
45,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,070 |
08:02 |
+0,050 |
+0,18% |
28,310 |
28,330 |
28,020 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,620 |
09:05 |
-0,660 |
-1,19% |
54,920 |
54,940 |
55,280 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.107,800 |
09:59 |
-6,200 |
-0,56% |
1.105,000 |
1.107,800 |
1.114,000 |
0,00 |
|
