| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.916,80 |
23.07. |
+19,36 |
+0,40% |
- |
- |
4.897,44 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.661,32 |
23.07. |
+45,91 |
+0,40% |
- |
- |
11.615,41 |
0,00 |
|
|
AIRBUS SE |
938914 |
132,200 |
23.07. / 17:35 |
-0,360 |
-0,27% |
0,000 |
0,000 |
132,200 |
234.698,00 |
 |
|
ENEL S.P.A. EO 1 |
928624 |
6,568 |
23.07. / 17:35 |
+0,067 |
+1,03% |
0,000 |
0,000 |
6,568 |
16.081,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
23.07. / 17:30 |
+2,300 |
+1,14% |
0,000 |
0,000 |
203,900 |
126,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,740 |
23.07. / 17:35 |
-0,150 |
-0,16% |
0,000 |
0,000 |
92,740 |
3.111,00 |
|
|
ENI S.P.A. |
897791 |
14,050 |
23.07. / 08:08 |
-0,048 |
-0,34% |
0,000 |
0,000 |
14,050 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,760 |
23.07. / 17:35 |
+0,200 |
+0,31% |
0,000 |
0,000 |
64,760 |
4.594,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.073,000 |
23.07. / 16:33 |
+14,000 |
+0,68% |
0,000 |
0,000 |
2.073,000 |
11,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,215 |
23.07. / 17:35 |
+0,110 |
+1,09% |
0,000 |
0,000 |
10,215 |
2.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,000 |
23.07. / 12:30 |
+0,860 |
+1,10% |
0,000 |
0,000 |
79,000 |
673,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,417 |
23.07. / 17:35 |
-0,022 |
-0,65% |
0,000 |
0,000 |
3,417 |
86.638,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
106,200 |
23.07. / 18:34 |
-1,050 |
-0,98% |
0,000 |
0,000 |
106,200 |
1.479,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,400 |
23.07. / 17:28 |
-0,800 |
-0,40% |
0,000 |
0,000 |
197,400 |
561,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,550 |
23.07. / 17:35 |
+3,100 |
+1,37% |
0,000 |
0,000 |
229,550 |
964,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,570 |
23.07. / 17:35 |
+0,044 |
+0,98% |
0,000 |
0,000 |
4,570 |
48.707,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,390 |
23.07. / 17:35 |
+0,140 |
+0,43% |
0,000 |
0,000 |
32,390 |
7.351,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
404,850 |
23.07. / 17:35 |
-4,450 |
-1,09% |
0,000 |
0,000 |
404,850 |
281,00 |
|
|
PERNOD RICARD O.N. |
853373 |
126,500 |
23.07. / 19:50 |
+1,300 |
+1,04% |
0,000 |
0,000 |
126,500 |
18,00 |
|
|
LVMH EO 0,3 |
853292 |
692,200 |
23.07. / 17:35 |
+0,200 |
+0,03% |
0,000 |
0,000 |
692,200 |
1.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
310,450 |
23.07. / 19:13 |
-9,150 |
-2,86% |
0,000 |
0,000 |
310,450 |
86,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,580 |
23.07. / 17:35 |
-0,220 |
-0,37% |
0,000 |
0,000 |
58,580 |
754,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,140 |
23.07. / 17:35 |
-0,980 |
-1,55% |
0,000 |
0,000 |
62,140 |
23.863,00 |
|
|
INTESA SANPAOLO |
850605 |
3,747 |
23.07. / 17:35 |
+0,030 |
+0,81% |
0,000 |
0,000 |
3,747 |
8.015,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
166,100 |
23.07. / 17:35 |
+0,820 |
+0,50% |
0,000 |
0,000 |
166,100 |
1.071,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
23.07. / 17:43 |
+1,000 |
+0,22% |
0,000 |
0,000 |
452,000 |
124.081,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
23.07. / 18:59 |
-0,400 |
-0,15% |
0,000 |
0,000 |
262,100 |
1.489,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
23.07. / 17:35 |
-1,000 |
-0,94% |
0,000 |
0,000 |
105,650 |
931.600,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,620 |
23.07. / 17:37 |
+0,360 |
+0,21% |
0,000 |
0,000 |
173,620 |
664.633,00 |
|
|
SAP SE O.N. |
716460 |
196,740 |
23.07. / 17:44 |
+13,120 |
+7,15% |
0,000 |
0,000 |
196,740 |
2,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,970 |
23.07. / 17:40 |
-0,280 |
-0,44% |
0,000 |
0,000 |
63,970 |
1,92 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,070 |
23.07. / 17:35 |
-1,140 |
-3,33% |
0,000 |
0,000 |
33,070 |
4,33 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
23.07. / 17:35 |
-1,550 |
-0,82% |
0,000 |
0,000 |
188,000 |
351.715,00 |
|
|
DT.TELEKOM AG NA |
555750 |
24,150 |
23.07. / 17:35 |
-0,160 |
-0,66% |
0,000 |
0,000 |
24,150 |
5,12 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,270 |
23.07. / 20:41 |
-0,290 |
-0,71% |
0,000 |
0,000 |
40,270 |
1.682,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,020 |
23.07. / 17:35 |
-0,900 |
-0,99% |
0,000 |
0,000 |
90,020 |
726.246,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,970 |
23.07. / 17:35 |
-0,340 |
-1,24% |
0,000 |
0,000 |
26,970 |
2,61 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,755 |
23.07. / 19:52 |
-0,190 |
-0,42% |
0,000 |
0,000 |
44,755 |
13.054,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,394 |
23.07. / 17:35 |
-0,420 |
-2,23% |
0,000 |
0,000 |
18,394 |
82.189,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,445 |
23.07. / 15:29 |
-0,495 |
-1,50% |
0,000 |
0,000 |
32,445 |
130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
10,760 |
23.07. / 09:08 |
-0,040 |
-0,37% |
0,000 |
0,000 |
10,760 |
200,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.084,400 |
23.07. / 18:12 |
-57,200 |
-5,01% |
0,000 |
0,000 |
1.084,400 |
10,00 |
|
|
UNICREDIT |
A2DJV6 |
39,005 |
23.07. / 17:35 |
+0,355 |
+0,92% |
0,000 |
0,000 |
39,005 |
12.765,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
23.07. / 08:00 |
-0,500 |
-0,89% |
0,000 |
0,000 |
56,140 |
6,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
17,094 |
23.07. / 17:35 |
+0,070 |
+0,41% |
0,000 |
0,000 |
17,094 |
42.464,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,860 |
23.07. / 08:03 |
+0,180 |
+0,61% |
0,000 |
0,000 |
29,860 |
1,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,200 |
23.07. / 17:35 |
+1,900 |
+0,49% |
0,000 |
0,000 |
390,200 |
77,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
860,700 |
23.07. / 17:35 |
+6,700 |
+0,78% |
0,000 |
0,000 |
860,700 |
9.680,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
23.07. / 17:35 |
+1,700 |
+0,74% |
0,000 |
0,000 |
230,400 |
248.657,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,040 |
23.07. / 08:18 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,930 |
23.07. / 17:36 |
+0,155 |
+1,32% |
0,000 |
0,000 |
11,930 |
2.920,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,150 |
23.07. / 12:27 |
+4,050 |
+2,70% |
0,000 |
0,000 |
154,150 |
19,00 |
|
