| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.883,68 |
13:29 |
-33,12 |
-0,67% |
- |
- |
4.916,80 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.582,76 |
13:29 |
-78,56 |
-0,67% |
- |
- |
11.661,32 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,960 |
13:27 |
-0,190 |
-0,79% |
23,960 |
23,970 |
24,150 |
1,85 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,465 |
13:29 |
-0,505 |
-1,87% |
26,480 |
26,495 |
26,970 |
1,23 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,995 |
13:29 |
-0,075 |
-0,23% |
32,990 |
33,000 |
33,070 |
826.788,00 |
|
|
SAP SE O.N. |
716460 |
196,140 |
13:29 |
-0,600 |
-0,30% |
196,140 |
196,180 |
196,740 |
781.173,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,520 |
13:29 |
-0,450 |
-0,70% |
63,520 |
63,530 |
63,970 |
539.116,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,505 |
13:29 |
-0,250 |
-0,56% |
44,500 |
44,510 |
44,755 |
370.167,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,990 |
13:29 |
-0,280 |
-0,70% |
39,980 |
40,000 |
40,270 |
360.560,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,460 |
13:29 |
-1,160 |
-0,67% |
172,440 |
172,500 |
173,620 |
356.509,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOKIA OYJ EO-,06 |
870737 |
3,394 |
13:27 |
-0,023 |
-0,67% |
3,394 |
3,398 |
3,417 |
220.609,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,420 |
13:29 |
-0,600 |
-0,67% |
89,420 |
89,440 |
90,020 |
197.652,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,500 |
13:26 |
-2,100 |
-0,80% |
260,500 |
260,600 |
262,600 |
172.383,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
13:28 |
-0,150 |
-0,14% |
105,450 |
105,500 |
105,650 |
167.100,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
13:26 |
+0,500 |
+0,22% |
230,800 |
230,900 |
230,400 |
133.631,00 |
 |
|
AIRBUS SE |
938914 |
131,720 |
13:29 |
-0,480 |
-0,36% |
131,700 |
131,740 |
132,200 |
105.977,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,648 |
13:10 |
+0,078 |
+1,71% |
4,692 |
4,696 |
4,570 |
80.612,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,400 |
13:29 |
-1,600 |
-0,85% |
186,350 |
186,450 |
188,000 |
71.615,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,500 |
13:29 |
-2,500 |
-0,55% |
449,300 |
449,500 |
452,000 |
46.885,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,264 |
13:29 |
-0,130 |
-0,71% |
18,258 |
18,268 |
18,394 |
18.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
17,164 |
13:09 |
+0,070 |
+0,41% |
17,192 |
17,200 |
17,094 |
15.071,00 |
|
|
ENI S.P.A. |
897791 |
14,060 |
12:10 |
+0,032 |
+0,23% |
14,060 |
14,072 |
14,028 |
9.537,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,240 |
13:29 |
+0,100 |
+0,16% |
62,210 |
62,240 |
62,140 |
8.735,00 |
|
|
UNICREDIT |
A2DJV6 |
39,245 |
13:26 |
+0,240 |
+0,62% |
39,275 |
39,315 |
39,005 |
8.143,00 |
|
|
INTESA SANPAOLO |
850605 |
3,729 |
12:10 |
-0,018 |
-0,48% |
3,741 |
3,750 |
3,747 |
5.895,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,120 |
13:17 |
-0,270 |
-0,83% |
32,120 |
32,160 |
32,390 |
5.177,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,875 |
13:02 |
-0,055 |
-0,46% |
11,820 |
11,855 |
11,930 |
5.015,00 |
|
|
LVMH EO 0,3 |
853292 |
662,100 |
13:22 |
-30,100 |
-4,35% |
662,500 |
663,200 |
692,200 |
4.796,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,600 |
13:27 |
+0,032 |
+0,49% |
6,594 |
6,606 |
6,568 |
4.128,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,100 |
13:17 |
-6,600 |
-0,77% |
854,100 |
854,600 |
860,700 |
2.053,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,130 |
12:35 |
-0,085 |
-0,83% |
10,165 |
10,180 |
10,215 |
1.483,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,950 |
13:19 |
-0,850 |
-0,37% |
227,700 |
227,800 |
228,800 |
1.213,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,800 |
13:02 |
-7,400 |
-1,90% |
382,300 |
382,600 |
390,200 |
1.173,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,600 |
09:34 |
-0,160 |
-1,49% |
10,610 |
10,660 |
10,760 |
1.000,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,380 |
12:22 |
-1,620 |
-2,05% |
77,600 |
77,620 |
79,000 |
991,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,470 |
13:17 |
-0,290 |
-0,45% |
64,560 |
64,640 |
64,760 |
940,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
301,000 |
09:36 |
-9,450 |
-3,04% |
305,100 |
305,250 |
310,450 |
470,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,240 |
13:04 |
-0,500 |
-0,54% |
92,390 |
92,450 |
92,740 |
261,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
105,500 |
13:14 |
-0,700 |
-0,66% |
105,550 |
105,600 |
106,200 |
160,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
399,000 |
12:17 |
-5,850 |
-1,44% |
398,600 |
399,000 |
404,850 |
129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
197,100 |
13:28 |
-0,300 |
-0,15% |
197,050 |
197,150 |
197,400 |
100,00 |
|
|
PERNOD RICARD O.N. |
853373 |
123,700 |
09:54 |
-2,800 |
-2,21% |
124,300 |
124,400 |
126,500 |
100,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,200 |
11:35 |
-0,245 |
-0,76% |
32,095 |
32,235 |
32,445 |
100,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,560 |
09:51 |
-1,540 |
-0,93% |
165,120 |
165,360 |
166,100 |
62,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.020,000 |
09:36 |
-53,000 |
-2,56% |
2.049,000 |
2.051,000 |
2.073,000 |
30,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.085,000 |
10:20 |
+0,600 |
+0,06% |
1.090,000 |
1.092,400 |
1.084,400 |
18,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,880 |
09:30 |
-0,700 |
-1,19% |
58,200 |
58,320 |
58,580 |
3,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,850 |
08:07 |
-1,300 |
-0,84% |
153,600 |
153,700 |
154,150 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,400 |
09:47 |
-3,400 |
-1,65% |
203,800 |
203,900 |
205,800 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,260 |
08:18 |
+0,220 |
+0,49% |
45,210 |
45,220 |
45,040 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,420 |
08:07 |
-0,440 |
-1,47% |
29,580 |
29,600 |
29,860 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,560 |
08:11 |
-0,580 |
-1,03% |
55,760 |
55,800 |
56,140 |
0,00 |
|
