| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.545,97 |
08.07. |
-182,16 |
-0,71% |
- |
- |
25.545,97 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.543,79 |
08.07. |
-89,45 |
-0,71% |
- |
- |
12.543,79 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,062 |
08.07. / 17:44 |
+0,032 |
+0,53% |
0,000 |
0,000 |
6,062 |
7,00 Mio. |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,744 |
08.07. / 17:38 |
+0,228 |
+3,50% |
0,000 |
0,000 |
6,744 |
3,41 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
11,795 |
08.07. / 17:35 |
-0,725 |
-5,79% |
0,000 |
0,000 |
11,795 |
3,06 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,098 |
08.07. / 17:35 |
-0,072 |
-1,73% |
0,000 |
0,000 |
4,098 |
2,98 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,500 |
08.07. / 17:41 |
-1,510 |
-7,19% |
0,000 |
0,000 |
19,500 |
2,91 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,150 |
08.07. / 17:35 |
-0,130 |
-2,07% |
0,000 |
0,000 |
6,150 |
1,98 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
08.07. / 17:37 |
-0,730 |
-3,28% |
0,000 |
0,000 |
21,500 |
1,01 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,835 |
08.07. / 17:35 |
+0,115 |
+1,18% |
0,000 |
0,000 |
9,835 |
792.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,285 |
08.07. / 17:35 |
-0,095 |
-0,49% |
0,000 |
0,000 |
19,285 |
569.075,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,040 |
08.07. / 17:35 |
+0,010 |
+0,08% |
0,000 |
0,000 |
13,040 |
550.185,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,900 |
08.07. / 17:35 |
-0,115 |
-1,04% |
0,000 |
0,000 |
10,900 |
367.565,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
08.07. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,180 |
303.535,00 |
|
|
LANXESS AG |
547040 |
23,510 |
08.07. / 17:35 |
-0,240 |
-1,01% |
0,000 |
0,000 |
23,510 |
302.683,00 |
|
|
PUMA SE |
696960 |
42,860 |
08.07. / 17:35 |
-0,860 |
-1,97% |
0,000 |
0,000 |
42,860 |
296.435,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,800 |
08.07. / 17:35 |
-0,110 |
-0,79% |
0,000 |
0,000 |
13,800 |
260.434,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
40,710 |
08.07. / 17:35 |
-0,440 |
-1,07% |
0,000 |
0,000 |
40,710 |
241.940,00 |
|
|
GEA GROUP AG |
660200 |
39,860 |
08.07. / 17:35 |
-0,060 |
-0,15% |
0,000 |
0,000 |
39,860 |
209.086,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,890 |
08.07. / 17:35 |
-0,270 |
-0,75% |
0,000 |
0,000 |
35,890 |
205.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,500 |
08.07. / 17:35 |
-0,500 |
-2,38% |
0,000 |
0,000 |
20,500 |
180.518,00 |
|
|
BECHTLE AG O.N. |
515870 |
42,460 |
08.07. / 17:35 |
-0,180 |
-0,42% |
0,000 |
0,000 |
42,460 |
135.710,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
08.07. / 17:37 |
+0,100 |
+0,15% |
0,000 |
0,000 |
65,500 |
127.835,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
08.07. / 17:35 |
-0,700 |
-0,97% |
0,000 |
0,000 |
71,400 |
105.825,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,900 |
08.07. / 17:41 |
-0,360 |
-0,75% |
0,000 |
0,000 |
47,900 |
103.899,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,700 |
08.07. / 17:35 |
+2,100 |
+1,56% |
0,000 |
0,000 |
136,700 |
101.645,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,700 |
08.07. / 17:35 |
-1,400 |
-1,47% |
0,000 |
0,000 |
93,700 |
94.785,00 |
|
|
AURUBIS AG |
676650 |
78,650 |
08.07. / 17:35 |
-0,250 |
-0,32% |
0,000 |
0,000 |
78,650 |
94.193,00 |
|
|
CTS EVENTIM KGAA |
547030 |
76,250 |
08.07. / 17:35 |
-0,400 |
-0,52% |
0,000 |
0,000 |
76,250 |
87.157,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,800 |
08.07. / 17:35 |
-0,960 |
-1,23% |
0,000 |
0,000 |
76,800 |
84.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,150 |
08.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
71,150 |
82.217,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,500 |
08.07. / 17:35 |
+1,500 |
+2,46% |
0,000 |
0,000 |
62,500 |
69.187,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
08.07. / 17:35 |
-0,800 |
-0,79% |
0,000 |
0,000 |
101,000 |
59.648,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
08.07. / 17:35 |
-0,120 |
-0,44% |
0,000 |
0,000 |
27,300 |
56.541,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,720 |
08.07. / 17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,720 |
55.414,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,200 |
08.07. / 17:35 |
-0,050 |
-0,05% |
0,000 |
0,000 |
104,200 |
55.352,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,600 |
08.07. / 17:35 |
-0,350 |
-1,13% |
0,000 |
0,000 |
30,600 |
54.331,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,600 |
08.07. / 17:35 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,600 |
48.060,00 |
|
|
HOCHTIEF AG |
607000 |
107,800 |
08.07. / 17:35 |
+0,600 |
+0,56% |
0,000 |
0,000 |
107,800 |
42.903,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,700 |
08.07. / 17:37 |
+0,600 |
+1,87% |
0,000 |
0,000 |
32,700 |
35.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
45,800 |
08.07. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
45,800 |
32.139,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,040 |
08.07. / 17:35 |
-0,060 |
-0,35% |
0,000 |
0,000 |
17,040 |
28.496,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
08.07. / 17:35 |
-0,200 |
-0,16% |
0,000 |
0,000 |
124,000 |
27.732,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
08.07. / 17:35 |
-1,550 |
-2,01% |
0,000 |
0,000 |
75,450 |
18.242,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,450 |
08.07. / 17:35 |
+0,500 |
+1,02% |
0,000 |
0,000 |
49,450 |
17.545,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,300 |
08.07. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
86,300 |
8.327,00 |
|
|
RATIONAL AG |
701080 |
766,500 |
08.07. / 17:35 |
-4,500 |
-0,58% |
0,000 |
0,000 |
766,500 |
3.536,00 |
|
|
KION GROUP AG |
KGX888 |
39,280 |
08.07. / 19:14 |
-0,400 |
-1,01% |
39,260 |
39,550 |
39,280 |
450,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,280 |
08:13 |
±0,000 |
±0,00% |
35,280 |
35,440 |
35,280 |
200,00 |
|
|
RTL GROUP |
861149 |
29,200 |
08:16 |
-0,300 |
-1,02% |
29,300 |
29,450 |
29,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,600 |
08:14 |
+0,250 |
+0,35% |
71,550 |
72,000 |
71,350 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,978 |
08:20 |
-0,002 |
-0,10% |
1,978 |
1,998 |
1,980 |
0,00 |
|
