| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.343,43 |
19.07. |
-244,01 |
-0,95% |
- |
- |
25.343,43 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.444,34 |
19.07. |
-119,81 |
-0,95% |
- |
- |
12.444,34 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,540 |
19.07. / 17:35 |
-3,160 |
-3,08% |
0,000 |
99,620 |
99,540 |
121.259,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,000 |
19.07. / 17:35 |
+0,100 |
+0,48% |
0,000 |
0,000 |
21,000 |
91.000,00 |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,546 |
19.07. / 17:41 |
-0,206 |
-3,05% |
0,000 |
0,000 |
6,546 |
10,54 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,000 |
19.07. / 17:35 |
-0,700 |
-2,21% |
0,000 |
0,000 |
31,000 |
81.046,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,857 |
19.07. / 17:35 |
-0,083 |
-2,11% |
0,000 |
0,000 |
3,857 |
2,56 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
19.07. / 17:35 |
-0,205 |
-1,88% |
0,000 |
0,000 |
10,700 |
358.869,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
19.07. / 09:18 |
-0,400 |
-0,56% |
0,000 |
0,000 |
71,100 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,270 |
19.07. / 17:35 |
-0,120 |
-0,83% |
0,000 |
0,000 |
14,270 |
249.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
63,150 |
19.07. / 17:35 |
-0,150 |
-0,24% |
0,000 |
0,000 |
63,150 |
78.183,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,850 |
19.07. / 17:35 |
-0,950 |
-2,12% |
0,000 |
43,750 |
43,850 |
34.751,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,350 |
19.07. / 17:35 |
-1,650 |
-2,26% |
0,000 |
0,000 |
71,350 |
34.807,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,800 |
19.07. / 17:35 |
+0,500 |
+0,69% |
0,000 |
0,000 |
72,800 |
98.440,00 |
|
|
RTL GROUP |
861149 |
30,100 |
19.07. / 14:16 |
-0,300 |
-0,99% |
0,000 |
0,000 |
30,100 |
145,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
138,500 |
19.07. / 17:35 |
-0,700 |
-0,50% |
0,000 |
0,000 |
138,500 |
48.511,00 |
|
|
RATIONAL AG |
701080 |
786,000 |
19.07. / 17:35 |
+6,000 |
+0,77% |
0,000 |
0,000 |
786,000 |
8.767,00 |
|
|
PUMA SE |
696960 |
43,970 |
19.07. / 17:35 |
-0,280 |
-0,63% |
43,940 |
0,000 |
43,970 |
291.720,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,400 |
19.07. / 17:35 |
+0,550 |
+4,28% |
0,000 |
0,000 |
13,400 |
971.796,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,950 |
19.07. / 17:35 |
+0,650 |
+0,73% |
0,000 |
0,000 |
89,950 |
79.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,772 |
19.07. / 17:43 |
-0,110 |
-1,87% |
0,000 |
0,000 |
5,772 |
6,48 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,560 |
19.07. / 17:35 |
-0,420 |
-0,52% |
0,000 |
0,000 |
80,560 |
90.179,00 |
|
|
LANXESS AG |
547040 |
25,320 |
19.07. / 17:35 |
-0,680 |
-2,62% |
25,260 |
0,000 |
25,320 |
327.324,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
19.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
125,400 |
16.579,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,500 |
19.07. / 17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
73,500 |
110.756,00 |
|
|
KION GROUP AG |
KGX888 |
38,580 |
19.07. / 10:14 |
-0,310 |
-0,80% |
0,000 |
0,000 |
38,580 |
850,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,865 |
19.07. / 17:35 |
-0,080 |
-0,67% |
0,000 |
11,890 |
11,865 |
671.227,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,580 |
19.07. / 17:35 |
-0,080 |
-0,26% |
0,000 |
0,000 |
30,580 |
60.862,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,800 |
19.07. / 17:35 |
-0,360 |
-1,33% |
26,780 |
0,000 |
26,800 |
80.000,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,800 |
19.07. / 17:35 |
-1,500 |
-3,92% |
0,000 |
0,000 |
36,800 |
485.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
107,600 |
19.07. / 17:35 |
+0,300 |
+0,28% |
0,000 |
0,000 |
107,600 |
30.681,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,440 |
19.07. / 17:34 |
-0,300 |
-0,86% |
0,000 |
0,000 |
34,440 |
542,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,818 |
19.07. / 17:39 |
-0,332 |
-5,40% |
0,000 |
0,000 |
5,818 |
1,89 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,000 |
19.07. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
86,000 |
16.240,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,700 |
19.07. / 17:36 |
-2,300 |
-2,35% |
0,000 |
0,000 |
95,700 |
83.170,00 |
|
|
GEA GROUP AG |
660200 |
40,000 |
19.07. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
40,000 |
236.467,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,440 |
19.07. / 17:35 |
-0,600 |
-1,46% |
0,000 |
0,000 |
40,440 |
84.229,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,920 |
19.07. / 17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,920 |
190.289,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,780 |
19.07. / 17:35 |
-0,720 |
-1,52% |
0,000 |
0,000 |
46,780 |
162.374,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,290 |
19.07. / 17:42 |
-0,460 |
-1,25% |
0,000 |
0,000 |
36,290 |
327.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,535 |
19.07. / 17:44 |
-0,165 |
-1,90% |
0,000 |
0,000 |
8,535 |
517.458,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,775 |
19.07. / 17:35 |
-0,490 |
-2,54% |
0,000 |
0,000 |
18,775 |
1,05 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
19.07. / 17:35 |
+0,050 |
+0,29% |
0,000 |
0,000 |
17,110 |
569.693,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,410 |
19.07. / 17:35 |
-0,590 |
-2,95% |
0,000 |
0,000 |
19,410 |
681.593,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,950 |
19.07. / 17:35 |
-0,050 |
-0,06% |
0,000 |
0,000 |
78,950 |
107.019,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
62,250 |
19.07. / 17:35 |
-0,450 |
-0,72% |
0,000 |
0,000 |
62,250 |
167.151,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
19.07. / 17:35 |
+0,600 |
+1,18% |
0,000 |
0,000 |
51,600 |
63.423,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,520 |
19.07. / 17:35 |
-0,640 |
-1,99% |
31,320 |
0,000 |
31,520 |
33.040,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,480 |
19.07. / 17:35 |
-0,520 |
-1,30% |
39,400 |
39,420 |
39,480 |
152.509,00 |
|
|
AURUBIS AG |
676650 |
74,350 |
19.07. / 17:35 |
-0,550 |
-0,73% |
74,000 |
0,000 |
74,350 |
161.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,078 |
19.07. / 19:38 |
-0,050 |
-2,35% |
0,000 |
0,000 |
2,078 |
200,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,220 |
19.07. / 17:38 |
-0,980 |
-4,62% |
0,000 |
0,000 |
20,220 |
855.626,00 |
|
