- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.379,67 | 08.07. | -14,29 | -0,42% | - | - | 3.379,67 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.476,44 | 08.07. | -10,47 | -0,42% | - | - | 2.476,44 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 65,700 | 08.07. / 17:32 | +1,500 | +2,34% | 0,000 | 0,000 | 65,700 | 260,00 |  |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,800 | 08.07. / 17:36 | +0,800 | +1,25% | 0,000 | 65,000 | 64,800 | 62.104,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,835 | 08.07. / 17:35 | +0,115 | +1,18% | 0,000 | 0,000 | 9,835 | 792.547,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 232,600 | 08.07. / 17:35 | +2,000 | +0,87% | 231,700 | 0,000 | 232,600 | 95.992,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 114,000 | 08.07. / 17:37 | +0,800 | +0,71% | 0,000 | 0,000 | 114,000 | 7.068,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,500 | 08.07. / 17:35 | +0,500 | +0,66% | 0,000 | 0,000 | 76,500 | 16.725,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,900 | 08.07. / 17:35 | +0,070 | +0,29% | 0,000 | 0,000 | 23,900 | 6,61 Mio. | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,500 | 08.07. / 17:37 | +0,100 | +0,15% | 0,000 | 0,000 | 65,500 | 127.835,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,880 | 08.07. / 17:35 | +0,020 | +0,08% | 0,000 | 23,940 | 23,880 | 30.220,00 | |
|
NORDEX SE O.N. | A0D655 | 13,040 | 08.07. / 17:35 | +0,010 | +0,08% | 0,000 | 0,000 | 13,040 | 550.185,00 | |
|
CANCOM SE O.N. | 541910 | 33,160 | 08.07. / 17:35 | ±0,000 | ±0,00% | 33,020 | 0,000 | 33,160 | 49.993,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,180 | 08.07. / 17:35 | -0,020 | -0,08% | 0,000 | 0,000 | 25,180 | 303.535,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,420 | 08.07. / 17:35 | -0,080 | -0,15% | 0,000 | 0,000 | 53,420 | 459.260,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,705 | 08.07. / 17:35 | -0,075 | -0,21% | 0,000 | 0,000 | 35,705 | 2,39 Mio. | |
|
PNE AG NA O.N. | A0JBPG | 13,520 | 08.07. / 17:35 | -0,040 | -0,29% | 0,000 | 13,580 | 13,520 | 17.015,00 | |
|
1+1 AG INH O.N. | 554550 | 15,960 | 08.07. / 17:35 | -0,060 | -0,37% | 0,000 | 16,060 | 15,960 | 42.992,00 | |
|
BECHTLE AG O.N. | 515870 | 42,460 | 08.07. / 17:35 | -0,180 | -0,42% | 0,000 | 0,000 | 42,460 | 135.710,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,300 | 08.07. / 17:35 | -0,120 | -0,44% | 0,000 | 0,000 | 27,300 | 56.541,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,990 | 08.07. / 17:35 | -0,090 | -0,45% | 0,000 | 0,000 | 19,990 | 90.194,00 | |
|
SAP SE O.N. | 716460 | 187,840 | 08.07. / 17:35 | -1,240 | -0,66% | 0,000 | 0,000 | 187,840 | 1,06 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 75,150 | 08.07. / 11:12 | -0,500 | -0,66% | 0,000 | 0,000 | 75,150 | 50,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,900 | 08.07. / 17:35 | -0,115 | -1,04% | 0,000 | 0,000 | 10,900 | 367.565,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,380 | 08.07. / 17:35 | -0,550 | -1,45% | 0,000 | 0,000 | 37,380 | 334.486,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,700 | 08.07. / 17:35 | -1,400 | -1,47% | 93,550 | 93,600 | 93,700 | 94.785,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,280 | 08.07. / 20:57 | -0,640 | -1,78% | 0,000 | 0,000 | 35,280 | 523,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,660 | 08.07. / 17:35 | -0,520 | -1,85% | 0,000 | 0,000 | 27,660 | 158.337,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,450 | 08.07. / 17:35 | -1,550 | -2,01% | 0,000 | 0,000 | 75,450 | 18.242,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,500 | 08.07. / 17:35 | -0,500 | -2,38% | 0,000 | 0,000 | 20,500 | 180.518,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,780 | 08.07. / 17:35 | -1,260 | -2,74% | 0,000 | 0,000 | 44,780 | 24.095,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,500 | 08.07. / 17:37 | -0,730 | -3,28% | 0,000 | 0,000 | 21,500 | 1,01 Mio. | |