| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.344,79 |
08.07. |
-31,08 |
-0,08% |
- |
- |
39.344,79 |
364,05 Mio. |
 |
|
Intel Corp |
855681 |
33,990 |
08.07. / 23:31 |
+1,970 |
+6,15% |
34,810 |
34,820 |
33,990 |
82,32 Mio. |
 |
|
Home Depot |
866953 |
339,620 |
08.07. / 03:00 |
+5,040 |
+1,51% |
340,000 |
341,000 |
339,600 |
3,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
204,230 |
08.07. / 03:01 |
+2,390 |
+1,18% |
203,950 |
205,190 |
204,230 |
852.316,00 |
|
|
Dow |
A2PFRC |
52,800 |
08.07. / 03:15 |
+0,560 |
+1,07% |
52,870 |
53,000 |
52,800 |
3,89 Mio. |
|
|
International Business Machine |
851399 |
177,640 |
08.07. / 03:17 |
+1,620 |
+0,92% |
177,650 |
178,300 |
177,640 |
2,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,520 |
08.07. / 03:11 |
+1,310 |
+0,79% |
166,520 |
166,700 |
166,520 |
5,14 Mio. |
|
|
Apple |
865985 |
227,820 |
08.07. / 23:31 |
+1,480 |
+0,65% |
228,300 |
228,450 |
227,820 |
59,09 Mio. |
|
|
Verizon Communications |
868402 |
41,530 |
08.07. / 03:07 |
+0,260 |
+0,63% |
41,540 |
41,570 |
41,530 |
15,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
185,840 |
08.07. / 03:00 |
+1,010 |
+0,55% |
186,050 |
186,700 |
185,840 |
9,88 Mio. |
|
|
Unitedhealth Group |
869561 |
489,340 |
08.07. / 03:06 |
+1,330 |
+0,27% |
489,340 |
490,000 |
489,340 |
3,45 Mio. |
|
|
Caterpillar |
850598 |
329,060 |
08.07. / 03:20 |
+0,710 |
+0,22% |
329,250 |
330,000 |
329,060 |
1,91 Mio. |
|
|
Amgen |
867900 |
311,460 |
08.07. / 22:55 |
+0,580 |
+0,19% |
309,500 |
316,200 |
311,460 |
1,17 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
205,090 |
08.07. / 03:00 |
+0,300 |
+0,15% |
205,300 |
205,500 |
205,170 |
8,71 Mio. |
|
|
Goldman Sachs Group |
920332 |
464,900 |
08.07. / 03:15 |
+0,150 |
+0,03% |
465,020 |
465,900 |
464,820 |
2,21 Mio. |
|
|
Chevron Corp |
852552 |
154,330 |
08.07. / 03:01 |
+0,020 |
+0,01% |
153,890 |
154,500 |
154,330 |
4,99 Mio. |
|
|
3M Company |
851745 |
101,100 |
08.07. / 03:00 |
-0,210 |
-0,21% |
101,100 |
101,600 |
101,100 |
2,34 Mio. |
|
|
Microsoft Corp |
870747 |
466,240 |
08.07. / 23:28 |
-1,320 |
-0,28% |
467,010 |
467,600 |
466,240 |
12,96 Mio. |
|
|
Honeywell International |
870153 |
211,630 |
08.07. / 23:26 |
-0,610 |
-0,29% |
211,630 |
212,200 |
211,630 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
199,290 |
08.07. / 23:29 |
-0,710 |
-0,35% |
199,500 |
199,620 |
199,290 |
34,77 Mio. |
|
|
American Express Company |
850226 |
234,510 |
08.07. / 03:01 |
-1,120 |
-0,48% |
234,510 |
235,150 |
234,510 |
2,64 Mio. |
|
|
Walmart |
860853 |
69,680 |
08.07. / 03:01 |
-0,360 |
-0,51% |
69,700 |
69,750 |
69,680 |
12,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,780 |
08.07. / 03:00 |
-0,700 |
-0,55% |
125,500 |
126,400 |
125,780 |
5,74 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,370 |
08.07. / 03:01 |
-0,620 |
-0,63% |
97,410 |
97,440 |
97,370 |
8,17 Mio. |
|
|
Johnson & Johnson |
853260 |
145,480 |
08.07. / 03:00 |
-1,020 |
-0,70% |
145,480 |
145,900 |
145,480 |
5,26 Mio. |
|
|
Coca-Cola Company |
850663 |
62,960 |
08.07. / 03:00 |
-0,800 |
-1,25% |
62,960 |
63,150 |
62,960 |
11,24 Mio. |
|
|
Cisco Systems |
878841 |
46,060 |
08.07. / 23:29 |
-0,590 |
-1,26% |
46,090 |
46,160 |
46,060 |
19,32 Mio. |
|
|
McDonald's Corp |
856958 |
247,850 |
08.07. / 03:00 |
-3,270 |
-1,30% |
248,040 |
248,200 |
247,850 |
3,16 Mio. |
|
|
VISA |
A0NC7B |
266,360 |
08.07. / 03:00 |
-4,000 |
-1,48% |
266,600 |
266,800 |
266,400 |
8,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
257,370 |
08.07. / 03:19 |
-5,770 |
-2,19% |
257,910 |
258,300 |
257,370 |
6,54 Mio. |
|
|
Nike |
866993 |
73,050 |
08.07. / 03:11 |
-2,380 |
-3,16% |
73,170 |
73,230 |
73,050 |
29,91 Mio. |
|
