- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.290,09 | 15:20 | -27,71 | -0,84% | - | - | 3.317,80 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.410,80 | 15:20 | -20,31 | -0,84% | - | - | 2.431,11 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,400 | 15:17 | +6,550 | +9,24% | 77,250 | 77,450 | 70,850 | 74.864,00 |  |
|
BECHTLE AG O.N. | 515870 | 40,440 | 15:19 | +0,980 | +2,48% | 40,420 | 40,500 | 39,460 | 191.418,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,600 | 15:13 | +0,280 | +1,11% | 25,600 | 25,640 | 25,320 | 113.910,00 | |
|
CANCOM SE O.N. | 541910 | 31,840 | 15:15 | +0,240 | +0,76% | 31,840 | 31,900 | 31,600 | 19.640,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,180 | 15:19 | +0,160 | +0,67% | 24,170 | 24,180 | 24,020 | 2,45 Mio. | |
|
NORDEX SE O.N. | A0D655 | 13,550 | 15:19 | +0,080 | +0,59% | 13,530 | 13,560 | 13,470 | 422.370,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,870 | 15:19 | +0,190 | +0,49% | 38,860 | 38,880 | 38,680 | 75.823,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 24,900 | 15:19 | +0,120 | +0,48% | 24,900 | 24,940 | 24,780 | 53.625,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,500 | 08:06 | +0,300 | +0,47% | 65,000 | 65,300 | 64,200 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,000 | 15:17 | +0,060 | +0,29% | 21,020 | 21,040 | 20,940 | 46.103,00 | |
|
SAP SE O.N. | 716460 | 194,000 | 15:20 | +0,180 | +0,09% | 193,980 | 194,000 | 193,820 | 616.890,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,100 | 15:11 | ±0,000 | ±0,00% | 14,080 | 14,120 | 14,100 | 6.641,00 | |
|
1+1 AG INH O.N. | 554550 | 15,400 | 15:03 | ±0,000 | ±0,00% | 15,400 | 15,440 | 15,400 | 7.226,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,960 | 15:20 | -0,040 | -0,08% | 52,940 | 52,980 | 53,000 | 222.201,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 129,800 | 15:18 | -0,200 | -0,15% | 129,400 | 129,800 | 130,000 | 8.597,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,615 | 15:19 | -0,045 | -0,42% | 10,605 | 10,620 | 10,660 | 92.925,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,180 | 15:10 | -0,280 | -1,06% | 26,200 | 26,240 | 26,460 | 26.856,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,050 | 15:19 | -1,000 | -1,15% | 85,950 | 86,100 | 87,050 | 19.856,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 12:31 | -0,420 | -1,26% | 33,340 | 33,360 | 33,400 | 441,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:06 | -1,100 | -1,40% | 75,900 | 76,400 | 78,750 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,560 | 15:19 | -0,390 | -1,95% | 19,500 | 19,550 | 19,950 | 27.416,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,450 | 15:10 | -0,340 | -2,15% | 15,440 | 15,460 | 15,790 | 75.553,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 59,800 | 15:14 | -1,400 | -2,29% | 59,650 | 59,750 | 61,200 | 47.780,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 221,300 | 15:17 | -6,300 | -2,77% | 221,400 | 221,600 | 227,600 | 49.416,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,475 | 15:16 | -0,340 | -3,86% | 8,455 | 8,470 | 8,815 | 444.819,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,680 | 15:19 | -1,860 | -4,18% | 42,600 | 42,700 | 44,540 | 46.722,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,215 | 15:19 | -0,885 | -4,40% | 19,190 | 19,215 | 20,100 | 396.451,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 60,300 | 15:17 | -2,800 | -4,44% | 60,200 | 60,300 | 63,100 | 67.971,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 72,700 | 15:05 | -3,400 | -4,47% | 72,400 | 72,900 | 76,100 | 10.743,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,845 | 15:20 | -1,745 | -5,35% | 30,840 | 30,850 | 32,590 | 4,11 Mio. | |