| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.853,87 |
24.07. |
-504,22 |
-1,25% |
- |
- |
39.853,87 |
400,90 Mio. |
 |
|
Johnson & Johnson |
853260 |
156,280 |
24.07. / 03:00 |
+3,930 |
+2,58% |
155,900 |
156,260 |
156,280 |
167.094,00 |
 |
|
Verizon Communications |
868402 |
39,670 |
24.07. / 03:00 |
+0,780 |
+2,01% |
39,700 |
39,740 |
39,670 |
20.251,00 |
|
|
Coca-Cola Company |
850663 |
65,810 |
24.07. / 03:00 |
+0,850 |
+1,31% |
66,000 |
66,100 |
65,810 |
25.539,00 |
|
|
Merck & Co |
A0YD8Q |
125,920 |
24.07. / 03:00 |
+1,540 |
+1,24% |
125,490 |
126,000 |
125,920 |
1.204,00 |
|
|
Cisco Systems |
878841 |
46,850 |
24.07. / 23:29 |
+0,490 |
+1,06% |
47,000 |
47,130 |
46,850 |
90.672,00 |
|
|
Unitedhealth Group |
869561 |
559,750 |
24.07. / 03:01 |
+5,050 |
+0,91% |
558,000 |
560,000 |
559,750 |
2.020,00 |
|
|
Procter & Gamble Company |
852062 |
168,000 |
24.07. / 03:00 |
+1,380 |
+0,83% |
168,000 |
168,340 |
168,000 |
9.048,00 |
|
|
Amgen |
867900 |
335,610 |
24.07. / 23:28 |
+2,360 |
+0,71% |
335,700 |
336,000 |
335,610 |
4.073,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,070 |
24.07. / 03:01 |
+0,980 |
+0,64% |
154,100 |
154,740 |
155,070 |
3.208,00 |
|
|
International Business Machine |
851399 |
184,020 |
24.07. / 03:02 |
-0,080 |
-0,04% |
190,000 |
190,500 |
184,020 |
106.050,00 |
|
|
Walmart |
860853 |
70,600 |
24.07. / 03:01 |
-0,050 |
-0,07% |
70,600 |
70,650 |
70,600 |
13.027,00 |
|
|
McDonald's Corp |
856958 |
253,370 |
24.07. / 03:00 |
-0,680 |
-0,27% |
252,900 |
253,600 |
253,370 |
5.671,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
207,730 |
24.07. / 03:01 |
-0,800 |
-0,38% |
207,530 |
220,000 |
207,730 |
99,00 |
|
|
JPMorgan Chase & Co |
850628 |
208,590 |
24.07. / 03:00 |
-1,740 |
-0,83% |
208,590 |
208,850 |
208,590 |
9.290,00 |
|
|
Goldman Sachs Group |
920332 |
486,700 |
24.07. / 03:00 |
-5,450 |
-1,11% |
482,630 |
487,000 |
486,700 |
2.032,00 |
|
|
Walt Disney Company (The) |
855686 |
89,800 |
24.07. / 03:01 |
-1,140 |
-1,25% |
89,560 |
89,750 |
89,800 |
26.376,00 |
|
|
Dow |
A2PFRC |
53,320 |
24.07. / 03:01 |
-0,750 |
-1,39% |
50,700 |
50,730 |
53,320 |
21.657,00 |
|
|
3M Company |
851745 |
103,250 |
24.07. / 03:00 |
-1,480 |
-1,41% |
102,880 |
103,200 |
103,250 |
2.083,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
213,650 |
24.07. / 23:28 |
-3,730 |
-1,72% |
202,020 |
204,240 |
213,650 |
27.103,00 |
|
|
Caterpillar |
850598 |
336,040 |
24.07. / 03:01 |
-8,130 |
-2,36% |
335,700 |
338,880 |
336,040 |
783,00 |
|
|
American Express Company |
850226 |
240,990 |
24.07. / 03:01 |
-5,910 |
-2,39% |
240,750 |
242,250 |
240,990 |
1.607,00 |
|
|
Salesforce |
A0B87V |
249,780 |
24.07. / 03:01 |
-6,280 |
-2,45% |
252,030 |
253,290 |
249,780 |
59.549,00 |
|
|
Home Depot |
866953 |
350,310 |
24.07. / 03:00 |
-9,310 |
-2,59% |
348,000 |
350,000 |
350,310 |
3.875,00 |
|
|
Apple |
865985 |
218,540 |
24.07. / 23:31 |
-6,470 |
-2,88% |
217,080 |
217,430 |
218,540 |
534.326,00 |
|
|
Amazon.com |
906866 |
180,830 |
24.07. / 23:30 |
-5,580 |
-2,99% |
181,560 |
181,760 |
180,830 |
406.514,00 |
|
|
Nike |
866993 |
71,090 |
24.07. / 03:00 |
-2,310 |
-3,15% |
71,200 |
71,360 |
71,090 |
81.370,00 |
|
|
Boeing Company |
850471 |
180,070 |
24.07. / 03:00 |
-6,410 |
-3,44% |
178,750 |
178,860 |
180,070 |
36.576,00 |
|
|
Microsoft Corp |
870747 |
428,900 |
24.07. / 23:31 |
-15,950 |
-3,59% |
426,850 |
427,000 |
428,900 |
338.896,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
31,700 |
24.07. / 23:30 |
-1,270 |
-3,85% |
31,460 |
31,500 |
31,700 |
323.368,00 |
|
|
VISA |
A0NC7B |
254,170 |
24.07. / 03:00 |
-10,620 |
-4,01% |
254,170 |
255,500 |
254,170 |
7.597,00 |
|
