| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.434,12 |
14:07 |
+262,19 |
+1,44% |
- |
- |
18.171,93 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.081,89 |
14:07 |
+100,73 |
+1,44% |
- |
- |
6.981,16 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
27,355 |
14:07 |
+1,095 |
+4,17% |
27,350 |
27,365 |
26,260 |
1,86 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,225 |
14:06 |
+1,125 |
+3,40% |
34,225 |
34,235 |
33,100 |
885.247,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,080 |
14:03 |
+0,650 |
+2,56% |
26,080 |
26,100 |
25,430 |
1,00 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
174,600 |
14:06 |
+4,160 |
+2,44% |
174,580 |
174,620 |
170,440 |
285.598,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,500 |
14:06 |
+0,885 |
+2,35% |
38,470 |
38,490 |
37,615 |
80.790,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,358 |
14:05 |
+0,348 |
+2,32% |
15,352 |
15,356 |
15,010 |
1,93 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,820 |
14:06 |
+0,650 |
+2,31% |
28,800 |
28,820 |
28,170 |
341.791,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,140 |
14:07 |
+1,540 |
+2,15% |
73,100 |
73,140 |
71,600 |
129.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,090 |
13:16 |
+0,790 |
+2,12% |
38,230 |
38,250 |
37,300 |
1.691,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,680 |
14:07 |
+0,830 |
+2,08% |
40,660 |
40,680 |
39,850 |
342.094,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,340 |
14:07 |
+1,860 |
+2,08% |
91,320 |
91,360 |
89,480 |
287.021,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
14:06 |
+2,100 |
+1,87% |
114,150 |
114,250 |
112,050 |
44.843,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,905 |
14:06 |
+0,810 |
+1,84% |
44,900 |
44,915 |
44,095 |
419.261,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,510 |
14:03 |
+0,275 |
+1,81% |
15,515 |
15,520 |
15,235 |
1,35 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,610 |
14:07 |
+1,080 |
+1,70% |
64,610 |
64,620 |
63,530 |
589.640,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,500 |
14:06 |
+2,800 |
+1,50% |
189,450 |
189,500 |
186,700 |
50.517,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
14:03 |
+1,500 |
+1,49% |
102,100 |
102,150 |
100,600 |
45.170,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
14:05 |
+0,940 |
+1,46% |
65,500 |
65,540 |
64,560 |
35.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
139,050 |
14:06 |
+1,950 |
+1,42% |
139,000 |
139,050 |
137,100 |
27.104,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
14:06 |
+3,200 |
+1,41% |
230,200 |
230,400 |
227,000 |
41.262,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
14:07 |
+1,250 |
+1,18% |
106,850 |
106,900 |
105,600 |
229.832,00 |
|
|
RHEINMETALL AG |
703000 |
495,900 |
14:06 |
+5,700 |
+1,16% |
495,700 |
495,900 |
490,200 |
44.064,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
449,700 |
14:06 |
+5,100 |
+1,15% |
449,700 |
449,900 |
444,600 |
55.879,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
14:06 |
+2,700 |
+1,04% |
262,000 |
262,200 |
259,400 |
209.211,00 |
|
|
AIRBUS SE |
938914 |
132,960 |
14:07 |
+1,300 |
+0,99% |
132,960 |
133,000 |
131,660 |
67.304,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,930 |
14:04 |
+0,400 |
+0,94% |
42,930 |
42,960 |
42,530 |
460.386,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
14:03 |
+0,300 |
+0,91% |
33,080 |
33,100 |
32,790 |
462.683,00 |
|
|
SAP SE O.N. |
716460 |
183,120 |
14:07 |
+1,620 |
+0,89% |
183,080 |
183,120 |
181,500 |
221.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
55,220 |
14:02 |
+0,480 |
+0,88% |
55,240 |
55,280 |
54,740 |
91.136,00 |
|
|
DT.TELEKOM AG NA |
555750 |
24,390 |
14:07 |
+0,200 |
+0,83% |
24,380 |
24,390 |
24,190 |
1,44 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
14:06 |
+0,420 |
+0,78% |
53,980 |
54,020 |
53,580 |
162.196,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,820 |
14:05 |
+0,440 |
+0,77% |
57,820 |
57,860 |
57,380 |
114.080,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
14:06 |
+0,140 |
+0,47% |
30,100 |
30,110 |
29,960 |
178.299,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
14:07 |
+0,300 |
+0,36% |
82,800 |
82,840 |
82,540 |
60.649,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
14:07 |
+0,045 |
+0,36% |
12,420 |
12,430 |
12,380 |
640.025,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,800 |
14:05 |
+0,700 |
+0,31% |
227,800 |
227,900 |
227,100 |
83.688,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
247,800 |
14:04 |
±0,000 |
±0,00% |
247,700 |
247,800 |
247,800 |
13.709,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,100 |
14:05 |
-0,500 |
-0,33% |
149,050 |
149,150 |
149,600 |
44.985,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
207,600 |
14:07 |
-1,500 |
-0,72% |
207,600 |
207,900 |
209,100 |
103.681,00 |
|
|
ZALANDO SE |
ZAL111 |
23,130 |
09:43 |
-0,210 |
-0,90% |
23,440 |
23,460 |
23,340 |
1.700,00 |
|
