- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.328,73 | 13:01 | +44,18 | +1,35% | - | - | 3.284,55 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.439,12 | 13:01 | +32,38 | +1,35% | - | - | 2.406,74 | -- | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 67,400 | 12:59 | +6,600 | +10,86% | 0,000 | 0,000 | 60,800 | 62.891,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,965 | 12:58 | +0,430 | +5,04% | 0,000 | 0,000 | 8,535 | 371.261,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,100 | 12:59 | +0,880 | +4,35% | 0,000 | 0,000 | 20,220 | 133.180,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,290 | 13:00 | +1,190 | +3,60% | 0,000 | 0,000 | 33,100 | 709.973,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 79,900 | 12:45 | +2,300 | +2,96% | 79,500 | 79,900 | 77,600 | 996,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 123,200 | 12:54 | +3,400 | +2,84% | 0,000 | 0,000 | 119,800 | 6.135,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 25,400 | 13:00 | +0,600 | +2,42% | 25,400 | 25,440 | 24,800 | 24.742,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,020 | 12:44 | +0,410 | +2,09% | 20,040 | 20,120 | 19,610 | 12.953,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 38,395 | 12:59 | +0,780 | +2,07% | 0,000 | 0,000 | 37,615 | 65.779,00 | |
|
NORDEX SE O.N. | A0D655 | 13,630 | 12:59 | +0,230 | +1,72% | 0,000 | 0,000 | 13,400 | 127.145,00 | |
|
BECHTLE AG O.N. | 515870 | 40,100 | 12:56 | +0,620 | +1,57% | 0,000 | 0,000 | 39,480 | 37.312,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,860 | 12:56 | +0,160 | +1,50% | 0,000 | 0,000 | 10,700 | 39.438,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,280 | 12:47 | +0,280 | +1,33% | 21,240 | 21,280 | 21,000 | 9.372,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,900 | 12:38 | +0,180 | +1,31% | 0,000 | 0,000 | 13,720 | 2.120,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,540 | 12:59 | +0,200 | +1,30% | 0,000 | 0,000 | 15,340 | 46.124,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,100 | 12:40 | +0,300 | +1,12% | 0,000 | 0,000 | 26,800 | 35.237,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,000 | 12:56 | +0,650 | +0,91% | 71,800 | 72,100 | 71,350 | 8.594,00 | |
|
SAP SE O.N. | 716460 | 183,020 | 12:59 | +1,520 | +0,84% | 0,000 | 0,000 | 181,500 | 183.186,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,750 | 12:59 | +0,500 | +0,80% | 0,000 | 0,000 | 62,250 | 11.419,00 | |
|
CANCOM SE O.N. | 541910 | 32,920 | 12:58 | +0,220 | +0,67% | 32,900 | 32,920 | 32,700 | 43.153,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,350 | 12:59 | +0,160 | +0,66% | 0,000 | 0,000 | 24,190 | 1,06 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 12:58 | +0,280 | +0,52% | 0,000 | 0,000 | 53,580 | 85.750,00 | |
|
1+1 AG INH O.N. | 554550 | 15,740 | 12:40 | +0,060 | +0,38% | 0,000 | 0,000 | 15,680 | 3.030,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,700 | 12:57 | +0,140 | +0,31% | 0,000 | 0,000 | 44,560 | 5.274,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 65,000 | 08:03 | ±0,000 | ±0,00% | 0,000 | 0,000 | 65,000 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,650 | 12:57 | -0,300 | -0,33% | 0,000 | 0,000 | 89,950 | 3.703,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,760 | 12:55 | -0,160 | -0,62% | 0,000 | 0,000 | 25,920 | 94.024,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 207,700 | 12:59 | -1,400 | -0,67% | 0,000 | 0,000 | 209,100 | 85.724,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 34,080 | 12:58 | -0,360 | -1,05% | 0,000 | 0,000 | 34,440 | 349,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,550 | 08:03 | -1,250 | -1,61% | 0,000 | 0,000 | 77,800 | 0,00 | |