| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.287,53 |
19.07. |
-377,49 |
-0,93% |
- |
- |
40.287,53 |
354,44 Mio. |
 |
|
Merck & Co |
A0YD8Q |
125,770 |
19.07. / 03:00 |
+1,560 |
+1,26% |
125,020 |
126,000 |
125,770 |
100,00 |
 |
|
Nike |
866993 |
72,700 |
19.07. / 03:11 |
+0,340 |
+0,47% |
72,970 |
73,000 |
72,700 |
9.860,00 |
|
|
Unitedhealth Group |
869561 |
565,330 |
19.07. / 03:01 |
+1,110 |
+0,20% |
553,000 |
562,000 |
565,330 |
1.304,00 |
|
|
Coca-Cola Company |
850663 |
65,290 |
19.07. / 03:00 |
+0,110 |
+0,17% |
65,000 |
65,180 |
65,290 |
4.545,00 |
|
|
Salesforce |
A0B87V |
247,630 |
19.07. / 03:01 |
+0,270 |
+0,11% |
248,510 |
250,000 |
247,630 |
168,00 |
|
|
Amgen |
867900 |
331,290 |
19.07. / 23:10 |
+0,320 |
+0,10% |
336,300 |
340,000 |
331,290 |
1.765,00 |
|
|
Apple |
865985 |
224,310 |
19.07. / 23:29 |
+0,130 |
+0,06% |
226,050 |
226,660 |
224,310 |
59.001,00 |
|
|
JPMorgan Chase & Co |
850628 |
209,860 |
19.07. / 03:00 |
-0,120 |
-0,06% |
210,000 |
210,830 |
209,780 |
2.367,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
70,755 |
19.07. / 03:12 |
-0,065 |
-0,09% |
70,780 |
71,000 |
70,750 |
3.939,00 |
|
|
3M Company |
851745 |
103,920 |
19.07. / 03:00 |
-0,100 |
-0,10% |
103,700 |
104,050 |
103,920 |
160,00 |
|
|
Procter & Gamble Company |
852062 |
168,010 |
19.07. / 03:00 |
-0,430 |
-0,26% |
167,800 |
168,900 |
167,960 |
2.089,00 |
|
|
Goldman Sachs Group |
920332 |
484,920 |
19.07. / 03:00 |
-1,290 |
-0,27% |
482,200 |
487,930 |
484,930 |
54,00 |
|
|
Amazon.com |
906866 |
183,130 |
19.07. / 23:29 |
-0,620 |
-0,34% |
184,480 |
184,850 |
183,130 |
52.067,00 |
|
|
Boeing Company |
850471 |
179,540 |
19.07. / 03:00 |
-0,690 |
-0,38% |
180,400 |
180,990 |
179,670 |
3.521,00 |
|
|
Johnson & Johnson |
853260 |
154,690 |
19.07. / 03:00 |
-0,730 |
-0,47% |
154,520 |
155,000 |
154,690 |
497,00 |
|
|
Microsoft Corp |
870747 |
437,110 |
19.07. / 23:30 |
-3,270 |
-0,74% |
439,800 |
440,150 |
437,110 |
35.860,00 |
|
|
Home Depot |
866953 |
363,200 |
19.07. / 03:13 |
-2,880 |
-0,79% |
359,570 |
370,050 |
363,360 |
44,00 |
|
|
McDonald's Corp |
856958 |
257,280 |
19.07. / 03:18 |
-2,180 |
-0,84% |
257,400 |
257,700 |
257,280 |
1.658,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
183,250 |
19.07. / 03:02 |
-1,960 |
-1,06% |
183,000 |
183,940 |
183,250 |
416,00 |
|
|
Verizon Communications |
868402 |
41,620 |
19.07. / 03:00 |
-0,450 |
-1,07% |
41,500 |
41,990 |
41,620 |
14.748,00 |
|
|
Walt Disney Company (The) |
855686 |
95,740 |
19.07. / 03:12 |
-1,050 |
-1,08% |
95,550 |
95,780 |
95,740 |
5.129,00 |
|
|
VISA |
A0NC7B |
265,470 |
19.07. / 03:06 |
-3,680 |
-1,37% |
262,700 |
269,680 |
265,460 |
877,00 |
|
|
Honeywell International |
870153 |
214,610 |
19.07. / 23:29 |
-3,030 |
-1,39% |
214,610 |
221,000 |
214,610 |
389,00 |
|
|
Cisco Systems |
878841 |
47,320 |
19.07. / 23:29 |
-0,720 |
-1,50% |
47,130 |
47,340 |
47,320 |
291,00 |
|
|
Dow |
A2PFRC |
53,900 |
19.07. / 03:15 |
-0,870 |
-1,59% |
52,500 |
55,760 |
53,900 |
202,00 |
|
|
Chevron Corp |
852552 |
159,150 |
19.07. / 03:01 |
-2,820 |
-1,74% |
157,000 |
160,000 |
159,150 |
2.840,00 |
|
|
Caterpillar |
850598 |
347,630 |
19.07. / 03:14 |
-8,400 |
-2,36% |
346,330 |
363,000 |
347,630 |
835,00 |
|
|
American Express Company |
850226 |
242,380 |
19.07. / 03:12 |
-6,680 |
-2,68% |
241,620 |
243,000 |
242,380 |
552,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
32,980 |
19.07. / 23:31 |
-1,865 |
-5,35% |
33,150 |
33,210 |
32,980 |
232.933,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
203,480 |
19.07. / 03:01 |
-17,070 |
-7,74% |
195,010 |
323,530 |
203,480 |
51,00 |
|
