| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.122,29 |
21:01 |
+3,43 |
+0,01% |
- |
- |
39.118,86 |
236,12 Mio. |
 |
|
3M Company |
851745 |
100,600 |
20:56 |
-1,590 |
-1,56% |
100,580 |
100,610 |
102,190 |
1,79 Mio. |
 |
|
Amazon.com |
906866 |
197,205 |
20:56 |
+3,955 |
+2,05% |
197,200 |
197,210 |
193,250 |
30,70 Mio. |
|
|
American Express Company |
850226 |
233,450 |
20:56 |
+1,900 |
+0,82% |
233,450 |
233,550 |
231,550 |
1,67 Mio. |
|
|
Amgen |
867900 |
311,200 |
20:56 |
-1,250 |
-0,40% |
311,150 |
311,250 |
312,450 |
885.239,00 |
|
|
Apple |
865985 |
215,710 |
20:56 |
+5,090 |
+2,42% |
215,700 |
215,710 |
210,620 |
44,25 Mio. |
|
|
Boeing Company |
850471 |
186,235 |
20:56 |
+4,225 |
+2,32% |
186,200 |
186,270 |
182,010 |
7,14 Mio. |
|
|
Caterpillar |
850598 |
328,570 |
20:55 |
-4,530 |
-1,36% |
328,510 |
328,670 |
333,100 |
1,80 Mio. |
|
|
Chevron Corp |
852552 |
156,740 |
20:56 |
+0,320 |
+0,20% |
156,730 |
156,760 |
156,420 |
3,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,520 |
20:56 |
+0,010 |
+0,02% |
47,520 |
47,530 |
47,510 |
9,80 Mio. |
|
|
Coca-Cola Company |
850663 |
63,200 |
20:56 |
-0,450 |
-0,71% |
63,190 |
63,200 |
63,650 |
6,19 Mio. |
|
|
Dow |
A2PFRC |
52,460 |
20:56 |
-0,590 |
-1,11% |
52,450 |
52,460 |
53,050 |
1,68 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,144 |
20:56 |
+9,824 |
+2,17% |
462,040 |
462,210 |
452,320 |
1,24 Mio. |
|
|
Home Depot |
866953 |
336,690 |
20:56 |
-7,550 |
-2,19% |
336,660 |
336,720 |
344,240 |
1,47 Mio. |
|
|
Honeywell International |
870153 |
211,371 |
20:56 |
-2,168 |
-1,02% |
211,370 |
211,420 |
213,540 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
175,120 |
20:56 |
+2,170 |
+1,25% |
175,110 |
175,130 |
172,950 |
1,95 Mio. |
|
|
Intel Corp |
855681 |
30,810 |
20:56 |
-0,160 |
-0,52% |
30,800 |
30,810 |
30,970 |
17,17 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
206,610 |
20:56 |
+4,350 |
+2,15% |
206,610 |
206,630 |
202,260 |
6,00 Mio. |
|
|
Johnson & Johnson |
853260 |
146,100 |
20:56 |
-0,060 |
-0,04% |
146,090 |
146,100 |
146,160 |
3,00 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,210 |
20:56 |
-4,630 |
-1,82% |
250,170 |
250,220 |
254,840 |
2,43 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,920 |
20:56 |
+4,120 |
+3,33% |
127,910 |
127,930 |
123,800 |
7,65 Mio. |
|
|
Microsoft Corp |
870747 |
453,550 |
20:56 |
+6,600 |
+1,48% |
453,530 |
453,560 |
446,950 |
9,94 Mio. |
|
|
Nike |
866993 |
76,970 |
20:56 |
+1,600 |
+2,12% |
76,970 |
76,980 |
75,370 |
35,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,965 |
20:56 |
-1,955 |
-1,19% |
162,960 |
162,970 |
164,920 |
3,52 Mio. |
|
|
Salesforce |
A0B87V |
256,650 |
20:56 |
-0,450 |
-0,18% |
256,610 |
256,690 |
257,100 |
3,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,140 |
20:55 |
-1,200 |
-0,59% |
202,140 |
202,240 |
203,340 |
400.726,00 |
|
|
Unitedhealth Group |
869561 |
494,860 |
20:56 |
-14,400 |
-2,83% |
494,860 |
495,020 |
509,260 |
2,94 Mio. |
|
|
Verizon Communications |
868402 |
41,590 |
20:56 |
+0,350 |
+0,85% |
41,580 |
41,590 |
41,240 |
8,58 Mio. |
|
|
VISA |
A0NC7B |
262,380 |
20:56 |
-0,090 |
-0,03% |
262,350 |
262,380 |
262,470 |
4,77 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,505 |
20:56 |
-0,205 |
-0,30% |
67,500 |
67,510 |
67,710 |
5,19 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,015 |
20:56 |
-1,275 |
-1,28% |
98,010 |
98,020 |
99,290 |
8,37 Mio. |
|
