| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.175,45 |
20:21 |
+56,59 |
+0,14% |
- |
- |
39.118,86 |
218,42 Mio. |
 |
|
Unitedhealth Group |
869561 |
495,409 |
20:16 |
-13,851 |
-2,72% |
495,250 |
495,410 |
509,260 |
2,70 Mio. |
 |
|
Home Depot |
866953 |
337,320 |
20:16 |
-6,920 |
-2,01% |
337,180 |
337,360 |
344,240 |
1,35 Mio. |
|
|
McDonald's Corp |
856958 |
250,060 |
20:16 |
-4,780 |
-1,88% |
250,030 |
250,090 |
254,840 |
2,18 Mio. |
|
|
Caterpillar |
850598 |
329,120 |
20:16 |
-3,980 |
-1,19% |
329,100 |
329,240 |
333,100 |
1,71 Mio. |
|
|
Honeywell International |
870153 |
211,540 |
20:16 |
-2,000 |
-0,94% |
211,540 |
211,600 |
213,540 |
996.309,00 |
|
|
Procter & Gamble Company |
852062 |
163,010 |
20:16 |
-1,910 |
-1,16% |
163,000 |
163,030 |
164,920 |
3,21 Mio. |
|
|
Walt Disney Company (The) |
855686 |
97,995 |
20:16 |
-1,295 |
-1,30% |
97,990 |
98,000 |
99,290 |
7,80 Mio. |
|
|
3M Company |
851745 |
100,910 |
20:16 |
-1,280 |
-1,25% |
100,910 |
100,930 |
102,190 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
311,190 |
20:16 |
-1,260 |
-0,40% |
310,990 |
311,380 |
312,450 |
825.101,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
202,440 |
20:16 |
-0,900 |
-0,44% |
202,400 |
202,490 |
203,340 |
345.027,00 |
|
|
Salesforce |
A0B87V |
256,500 |
20:16 |
-0,600 |
-0,23% |
256,370 |
256,500 |
257,100 |
3,66 Mio. |
|
|
Dow |
A2PFRC |
52,595 |
20:16 |
-0,455 |
-0,86% |
52,590 |
52,600 |
53,050 |
1,47 Mio. |
|
|
Coca-Cola Company |
850663 |
63,315 |
20:16 |
-0,335 |
-0,53% |
63,310 |
63,320 |
63,650 |
5,78 Mio. |
|
|
Intel Corp |
855681 |
30,835 |
20:16 |
-0,135 |
-0,44% |
30,830 |
30,840 |
30,970 |
15,90 Mio. |
|
|
VISA |
A0NC7B |
262,345 |
20:16 |
-0,125 |
-0,05% |
262,330 |
262,360 |
262,470 |
4,40 Mio. |
|
|
Johnson & Johnson |
853260 |
146,050 |
20:16 |
-0,110 |
-0,08% |
146,050 |
146,070 |
146,160 |
2,69 Mio. |
|
|
Walmart |
860853 |
67,702 |
20:16 |
-0,008 |
-0,01% |
67,700 |
67,710 |
67,710 |
4,72 Mio. |
|
|
Cisco Systems |
878841 |
47,625 |
20:16 |
+0,115 |
+0,24% |
47,620 |
47,630 |
47,510 |
9,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,585 |
20:16 |
+0,345 |
+0,84% |
41,580 |
41,590 |
41,240 |
7,88 Mio. |
|
|
Chevron Corp |
852552 |
157,235 |
20:16 |
+0,815 |
+0,52% |
157,220 |
157,250 |
156,420 |
2,84 Mio. |
|
|
Nike |
866993 |
76,760 |
20:16 |
+1,390 |
+1,84% |
76,760 |
76,780 |
75,370 |
32,57 Mio. |
|
|
American Express Company |
850226 |
234,195 |
20:16 |
+2,645 |
+1,14% |
234,150 |
234,220 |
231,550 |
1,51 Mio. |
|
|
International Business Machine |
851399 |
175,642 |
20:16 |
+2,692 |
+1,56% |
175,630 |
175,670 |
172,950 |
1,75 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,940 |
20:16 |
+4,140 |
+3,34% |
127,940 |
127,970 |
123,800 |
7,06 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
206,460 |
20:16 |
+4,200 |
+2,08% |
206,450 |
206,470 |
202,260 |
5,57 Mio. |
|
|
Boeing Company |
850471 |
186,580 |
20:16 |
+4,570 |
+2,51% |
186,550 |
186,610 |
182,010 |
6,78 Mio. |
|
|
Amazon.com |
906866 |
198,205 |
20:16 |
+4,955 |
+2,56% |
198,200 |
198,210 |
193,250 |
28,34 Mio. |
|
|
Apple |
865985 |
216,683 |
20:16 |
+6,063 |
+2,88% |
216,680 |
216,690 |
210,620 |
41,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
454,105 |
20:16 |
+7,155 |
+1,60% |
454,090 |
454,140 |
446,950 |
9,27 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,461 |
20:16 |
+10,141 |
+2,24% |
462,450 |
462,720 |
452,320 |
1,14 Mio. |
|
