| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.177,66 |
20:21 |
+58,80 |
+0,15% |
- |
- |
39.118,86 |
218,22 Mio. |
 |
|
Intel Corp |
855681 |
30,835 |
20:16 |
-0,135 |
-0,44% |
30,830 |
30,840 |
30,970 |
15,89 Mio. |
 |
|
Verizon Communications |
868402 |
41,585 |
20:16 |
+0,345 |
+0,84% |
41,580 |
41,590 |
41,240 |
7,87 Mio. |
|
|
Cisco Systems |
878841 |
47,635 |
20:16 |
+0,125 |
+0,26% |
47,630 |
47,640 |
47,510 |
8,95 Mio. |
|
|
Dow |
A2PFRC |
52,620 |
20:16 |
-0,430 |
-0,81% |
52,610 |
52,620 |
53,050 |
1,47 Mio. |
|
|
Coca-Cola Company |
850663 |
63,315 |
20:16 |
-0,335 |
-0,53% |
63,310 |
63,320 |
63,650 |
5,78 Mio. |
|
|
Walmart |
860853 |
67,695 |
20:16 |
-0,015 |
-0,02% |
67,690 |
67,700 |
67,710 |
4,71 Mio. |
|
|
Nike |
866993 |
76,732 |
20:16 |
+1,362 |
+1,81% |
76,730 |
76,740 |
75,370 |
32,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
98,005 |
20:16 |
-1,285 |
-1,29% |
98,000 |
98,010 |
99,290 |
7,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,925 |
20:16 |
-1,265 |
-1,24% |
100,910 |
100,940 |
102,190 |
1,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,910 |
20:16 |
+4,110 |
+3,32% |
127,900 |
127,910 |
123,800 |
7,05 Mio. |
|
|
Johnson & Johnson |
853260 |
146,048 |
20:16 |
-0,111 |
-0,08% |
146,030 |
146,050 |
146,160 |
2,69 Mio. |
|
|
Chevron Corp |
852552 |
157,240 |
20:16 |
+0,820 |
+0,52% |
157,230 |
157,250 |
156,420 |
2,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,000 |
20:16 |
-1,920 |
-1,16% |
162,980 |
163,000 |
164,920 |
3,20 Mio. |
|
|
International Business Machine |
851399 |
175,635 |
20:16 |
+2,685 |
+1,55% |
175,620 |
175,650 |
172,950 |
1,74 Mio. |
|
|
Boeing Company |
850471 |
186,590 |
20:16 |
+4,580 |
+2,52% |
186,550 |
186,620 |
182,010 |
6,77 Mio. |
|
|
Amazon.com |
906866 |
198,240 |
20:16 |
+4,990 |
+2,58% |
198,230 |
198,250 |
193,250 |
28,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,440 |
20:16 |
-0,900 |
-0,44% |
202,400 |
202,500 |
203,340 |
344.909,00 |
|
|
JPMorgan Chase & Co |
850628 |
206,460 |
20:16 |
+4,200 |
+2,08% |
206,450 |
206,470 |
202,260 |
5,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
211,610 |
20:16 |
-1,930 |
-0,90% |
211,530 |
211,610 |
213,540 |
995.464,00 |
|
|
Apple |
865985 |
216,720 |
20:16 |
+6,100 |
+2,90% |
216,720 |
216,730 |
210,620 |
41,18 Mio. |
|
|
American Express Company |
850226 |
234,155 |
20:16 |
+2,605 |
+1,12% |
234,170 |
234,230 |
231,550 |
1,51 Mio. |
|
|
McDonald's Corp |
856958 |
250,060 |
20:16 |
-4,780 |
-1,88% |
250,030 |
250,090 |
254,840 |
2,18 Mio. |
|
|
Salesforce |
A0B87V |
256,450 |
20:16 |
-0,650 |
-0,25% |
256,380 |
256,520 |
257,100 |
3,66 Mio. |
|
|
VISA |
A0NC7B |
262,360 |
20:16 |
-0,110 |
-0,04% |
262,350 |
262,370 |
262,470 |
4,40 Mio. |
|
|
Amgen |
867900 |
311,190 |
20:16 |
-1,260 |
-0,40% |
310,970 |
311,200 |
312,450 |
824.792,00 |
|
|
Caterpillar |
850598 |
329,250 |
20:16 |
-3,850 |
-1,16% |
329,130 |
329,250 |
333,100 |
1,71 Mio. |
|
|
Home Depot |
866953 |
337,350 |
20:16 |
-6,890 |
-2,00% |
337,180 |
337,360 |
344,240 |
1,35 Mio. |
|
|
Microsoft Corp |
870747 |
454,200 |
20:16 |
+7,250 |
+1,62% |
454,130 |
454,200 |
446,950 |
9,27 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,535 |
20:16 |
+10,215 |
+2,26% |
462,460 |
462,750 |
452,320 |
1,14 Mio. |
|
|
Unitedhealth Group |
869561 |
495,335 |
20:16 |
-13,925 |
-2,73% |
495,250 |
495,420 |
509,260 |
2,70 Mio. |
|
