- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.369,47 | 09:46 | +5,97 | +0,18% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.468,80 | 09:46 | +4,21 | +0,17% | - | - | 2.464,59 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 74,200 | 74,650 | 74,850 | 0,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 8,940 | 09:46 | -0,560 | -5,89% | 8,935 | 8,955 | 9,500 | 861.737,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 09:33 | -0,520 | -1,41% | 36,360 | 36,420 | 36,760 | 895,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,500 | 65,000 | 64,800 | 0,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,560 | 09:46 | -0,200 | -0,92% | 21,530 | 21,560 | 21,760 | 43.174,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 09:40 | -0,140 | -0,43% | 32,440 | 32,520 | 32,560 | 420,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,000 | 09:33 | -0,120 | -0,27% | 44,880 | 45,080 | 45,120 | 1.341,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 09:34 | -0,080 | -0,59% | 13,480 | 13,560 | 13,580 | 4.617,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,730 | 09:21 | -0,050 | -0,25% | 19,800 | 19,870 | 19,780 | 883,00 | |
|
SAP SE O.N. | 716460 | 185,760 | 09:46 | -0,040 | -0,02% | 185,740 | 185,760 | 185,800 | 59.508,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,390 | 09:46 | -0,005 | -0,01% | 35,390 | 35,405 | 35,395 | 160.401,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,870 | 09:46 | +0,020 | +0,08% | 23,870 | 23,880 | 23,850 | 355.951,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 09:43 | +0,020 | +0,08% | 25,440 | 25,480 | 25,440 | 8.931,00 | |
|
BECHTLE AG O.N. | 515870 | 42,000 | 09:46 | +0,080 | +0,19% | 41,960 | 42,000 | 41,920 | 3.696,00 | |
|
1+1 AG INH O.N. | 554550 | 15,960 | 09:42 | +0,080 | +0,50% | 15,960 | 16,040 | 15,880 | 4.640,00 | |
|
NORDEX SE O.N. | A0D655 | 13,110 | 09:44 | +0,090 | +0,69% | 13,100 | 13,120 | 13,020 | 13.263,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,790 | 09:45 | +0,120 | +1,12% | 10,785 | 10,805 | 10,670 | 26.128,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,200 | 09:46 | +0,140 | +0,66% | 21,200 | 21,260 | 21,060 | 8.836,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 09:38 | +0,150 | +0,16% | 91,900 | 92,100 | 91,850 | 5.348,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 09:46 | +0,160 | +0,30% | 53,880 | 53,920 | 53,760 | 14.771,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,620 | 09:45 | +0,170 | +1,10% | 15,570 | 15,610 | 15,450 | 173.356,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,500 | 09:41 | +0,200 | +0,31% | 64,400 | 64,550 | 64,300 | 7.996,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,985 | 09:46 | +0,235 | +0,62% | 37,950 | 37,970 | 37,750 | 18.735,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,780 | 09:36 | +0,240 | +0,87% | 27,740 | 27,780 | 27,540 | 3.719,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,400 | 09:45 | +0,300 | +1,11% | 27,340 | 27,400 | 27,100 | 5.807,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,900 | 09:40 | +0,300 | +0,39% | 76,750 | 77,000 | 76,600 | 1.671,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,800 | 09:42 | +1,600 | +1,43% | 113,400 | 114,200 | 112,200 | 1.692,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,000 | 09:42 | +1,700 | +2,26% | 77,000 | 77,300 | 75,300 | 2.798,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 234,400 | 09:46 | +2,700 | +1,17% | 234,200 | 234,600 | 231,700 | 4.629,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 68,600 | 09:42 | +3,400 | +5,21% | 68,700 | 68,900 | 65,200 | 49.744,00 | |