- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.373,57 | 10:29 | +10,07 | +0,30% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.471,97 | 10:29 | +7,38 | +0,30% | - | - | 2.464,59 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,995 | 10:29 | -0,505 | -5,32% | 8,990 | 9,020 | 9,500 | 1,23 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,800 | 10:28 | +0,130 | +1,22% | 10,795 | 10,810 | 10,670 | 40.394,00 | |
|
NORDEX SE O.N. | A0D655 | 13,110 | 10:27 | +0,090 | +0,69% | 13,080 | 13,100 | 13,020 | 47.243,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 10:26 | -0,080 | -0,59% | 13,480 | 13,520 | 13,580 | 7.018,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 16,080 | 10:29 | +0,630 | +4,08% | 16,040 | 16,090 | 15,450 | 317.463,00 | |
|
1+1 AG INH O.N. | 554550 | 16,060 | 10:15 | +0,180 | +1,13% | 16,000 | 16,080 | 15,880 | 4.880,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,780 | 10:28 | ±0,000 | ±0,00% | 19,670 | 19,790 | 19,780 | 1.806,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,360 | 10:23 | +0,300 | +1,42% | 21,340 | 21,400 | 21,060 | 12.890,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,290 | 10:28 | -0,470 | -2,16% | 21,280 | 21,300 | 21,760 | 80.984,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,900 | 10:28 | +0,050 | +0,21% | 23,900 | 23,910 | 23,850 | 554.757,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 10:28 | +0,020 | +0,08% | 25,440 | 25,480 | 25,440 | 11.994,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,360 | 10:28 | +0,260 | +0,96% | 27,320 | 27,420 | 27,100 | 11.975,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,860 | 10:26 | +0,320 | +1,16% | 27,840 | 27,900 | 27,540 | 5.153,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 09:40 | -0,140 | -0,43% | 32,440 | 32,520 | 32,560 | 420,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,495 | 10:29 | +0,100 | +0,28% | 35,495 | 35,500 | 35,395 | 220.708,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 09:33 | -0,520 | -1,41% | 36,140 | 36,180 | 36,760 | 895,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,855 | 10:26 | +0,105 | +0,28% | 37,850 | 37,865 | 37,750 | 25.550,00 | |
|
BECHTLE AG O.N. | 515870 | 41,820 | 10:29 | -0,100 | -0,24% | 41,760 | 41,880 | 41,920 | 4.663,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,000 | 09:33 | -0,120 | -0,27% | 44,860 | 45,080 | 45,120 | 1.341,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,080 | 10:29 | +0,320 | +0,60% | 54,060 | 54,100 | 53,760 | 24.774,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,500 | 10:25 | +0,200 | +0,31% | 64,450 | 64,550 | 64,300 | 10.303,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,500 | 65,000 | 64,800 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 69,200 | 10:28 | +4,000 | +6,13% | 69,200 | 69,500 | 65,200 | 57.757,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 74,700 | 75,050 | 74,850 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,400 | 10:16 | +2,100 | +2,79% | 77,100 | 77,600 | 75,300 | 2.981,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,850 | 10:26 | +0,250 | +0,33% | 76,700 | 76,900 | 76,600 | 2.818,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,400 | 10:28 | +0,550 | +0,60% | 92,350 | 92,500 | 91,850 | 12.425,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,600 | 10:11 | +1,400 | +1,25% | 113,200 | 113,800 | 112,200 | 1.970,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 185,880 | 10:29 | +0,080 | +0,04% | 185,880 | 185,920 | 185,800 | 89.229,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,700 | 10:29 | +4,000 | +1,73% | 235,500 | 235,800 | 231,700 | 8.638,00 | |