- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.371,68 | 11:13 | +8,18 | +0,24% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.470,55 | 11:13 | +5,96 | +0,24% | - | - | 2.464,59 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,150 | 11:13 | -0,610 | -2,80% | 21,130 | 21,150 | 21,760 | 97.799,00 |  |
|
EVOTEC SE INH O.N. | 566480 | 9,240 | 11:13 | -0,260 | -2,74% | 9,225 | 9,250 | 9,500 | 1,49 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 75,100 | 75,350 | 74,850 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 09:33 | -0,520 | -1,41% | 36,100 | 36,140 | 36,760 | 895,00 | |
|
BECHTLE AG O.N. | 515870 | 41,600 | 11:11 | -0,320 | -0,76% | 41,580 | 41,660 | 41,920 | 5.623,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,500 | 11:07 | -0,080 | -0,59% | 13,480 | 13,520 | 13,580 | 12.662,00 | |
|
CANCOM SE O.N. | 541910 | 32,380 | 11:12 | -0,180 | -0,55% | 32,340 | 32,380 | 32,560 | 17.879,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 11:12 | -0,100 | -0,39% | 25,340 | 25,380 | 25,440 | 17.415,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,700 | 65,000 | 64,800 | 0,00 | |
|
SAP SE O.N. | 716460 | 185,340 | 11:13 | -0,460 | -0,25% | 185,320 | 185,360 | 185,800 | 127.473,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,060 | 10:53 | -0,060 | -0,13% | 44,940 | 45,200 | 45,120 | 2.020,00 | |
|
NORDEX SE O.N. | A0D655 | 13,030 | 11:11 | +0,010 | +0,08% | 13,010 | 13,030 | 13,020 | 63.408,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,350 | 11:13 | +0,050 | +0,08% | 64,300 | 64,400 | 64,300 | 15.539,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,430 | 11:13 | +0,035 | +0,10% | 35,425 | 35,440 | 35,395 | 269.561,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,800 | 11:12 | +0,020 | +0,10% | 19,770 | 19,860 | 19,780 | 3.445,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,880 | 11:12 | +0,030 | +0,13% | 23,870 | 23,880 | 23,850 | 694.058,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,800 | 11:03 | +0,200 | +0,26% | 76,750 | 77,000 | 76,600 | 3.774,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,870 | 11:12 | +0,120 | +0,32% | 37,860 | 37,875 | 37,750 | 38.822,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 92,250 | 11:09 | +0,400 | +0,44% | 92,250 | 92,400 | 91,850 | 14.572,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,020 | 11:13 | +0,260 | +0,48% | 54,020 | 54,040 | 53,760 | 37.348,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,200 | 10:46 | +1,000 | +0,89% | 113,200 | 113,800 | 112,200 | 1.972,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,880 | 11:11 | +0,340 | +1,23% | 27,860 | 27,900 | 27,540 | 9.809,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,460 | 11:12 | +0,360 | +1,33% | 27,400 | 27,480 | 27,100 | 24.901,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,830 | 11:11 | +0,160 | +1,50% | 10,835 | 10,850 | 10,670 | 51.365,00 | |
|
1+1 AG INH O.N. | 554550 | 16,160 | 11:13 | +0,280 | +1,76% | 16,100 | 16,160 | 15,880 | 6.007,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,480 | 11:08 | +0,420 | +1,99% | 21,440 | 21,480 | 21,060 | 23.533,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 237,500 | 11:12 | +5,800 | +2,50% | 237,300 | 237,600 | 231,700 | 16.043,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,920 | 11:12 | +0,470 | +3,04% | 15,880 | 15,920 | 15,450 | 418.954,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,800 | 10:34 | +2,500 | +3,32% | 77,500 | 77,900 | 75,300 | 3.087,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 70,400 | 11:13 | +5,200 | +7,98% | 70,200 | 70,400 | 65,200 | 71.178,00 | |