- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.375,21 | 10:54 | +11,71 | +0,35% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.473,18 | 10:54 | +8,59 | +0,35% | - | - | 2.464,59 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,315 | 10:53 | -0,185 | -1,95% | 9,300 | 9,315 | 9,500 | 1,41 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,830 | 10:54 | +0,160 | +1,50% | 10,825 | 10,840 | 10,670 | 47.359,00 | |
|
NORDEX SE O.N. | A0D655 | 13,040 | 10:50 | +0,020 | +0,15% | 13,020 | 13,050 | 13,020 | 52.369,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 10:43 | -0,100 | -0,74% | 13,440 | 13,500 | 13,580 | 10.821,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,760 | 10:53 | +0,310 | +2,01% | 15,740 | 15,790 | 15,450 | 385.720,00 | |
|
1+1 AG INH O.N. | 554550 | 16,080 | 10:52 | +0,200 | +1,26% | 16,020 | 16,100 | 15,880 | 5.687,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,800 | 10:50 | +0,020 | +0,10% | 19,730 | 19,810 | 19,780 | 2.431,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,280 | 10:51 | -0,480 | -2,21% | 21,250 | 21,280 | 21,760 | 88.551,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 21,360 | 10:52 | +0,300 | +1,42% | 21,360 | 21,400 | 21,060 | 17.285,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,870 | 10:52 | +0,020 | +0,08% | 23,870 | 23,880 | 23,850 | 601.488,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,400 | 10:40 | -0,040 | -0,16% | 25,400 | 25,420 | 25,440 | 12.418,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,380 | 10:53 | +0,280 | +1,03% | 27,400 | 27,460 | 27,100 | 17.841,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,940 | 10:45 | +0,400 | +1,45% | 27,920 | 27,960 | 27,540 | 6.491,00 | |
|
CANCOM SE O.N. | 541910 | 32,200 | 10:48 | -0,360 | -1,11% | 32,280 | 32,340 | 32,560 | 15.598,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,515 | 10:53 | +0,120 | +0,34% | 35,510 | 35,520 | 35,395 | 250.841,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 09:33 | -0,520 | -1,41% | 36,180 | 36,240 | 36,760 | 895,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,870 | 10:52 | +0,120 | +0,32% | 37,850 | 37,860 | 37,750 | 29.338,00 | |
|
BECHTLE AG O.N. | 515870 | 41,780 | 10:51 | -0,140 | -0,33% | 41,740 | 41,800 | 41,920 | 5.332,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,060 | 10:53 | -0,060 | -0,13% | 44,880 | 45,160 | 45,120 | 2.020,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,000 | 10:53 | +0,240 | +0,45% | 53,980 | 54,020 | 53,760 | 30.455,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,550 | 10:53 | +0,250 | +0,39% | 64,500 | 64,600 | 64,300 | 13.120,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,700 | 65,000 | 64,800 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 69,000 | 10:50 | +3,800 | +5,83% | 69,000 | 69,200 | 65,200 | 58.947,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 74,750 | 75,150 | 74,850 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,900 | 10:53 | +0,300 | +0,39% | 76,800 | 76,950 | 76,600 | 3.657,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,800 | 10:34 | +2,500 | +3,32% | 77,500 | 77,900 | 75,300 | 3.087,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,450 | 10:52 | +0,600 | +0,65% | 92,400 | 92,600 | 91,850 | 12.615,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,200 | 10:46 | +1,000 | +0,89% | 113,200 | 113,800 | 112,200 | 1.972,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 185,860 | 10:53 | +0,060 | +0,03% | 185,840 | 185,860 | 185,800 | 104.911,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 238,200 | 10:54 | +6,500 | +2,81% | 238,100 | 238,300 | 231,700 | 14.096,00 | |