- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.374,25 | 10:10 | +10,75 | +0,32% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.472,47 | 10:10 | +7,88 | +0,32% | - | - | 2.464,59 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,500 | 65,000 | 64,800 | 0,00 |  |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 74,550 | 75,050 | 74,850 | 0,00 | |
|
CANCOM SE O.N. | 541910 | 32,420 | 09:40 | -0,140 | -0,43% | 32,440 | 32,520 | 32,560 | 420,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 09:33 | -0,520 | -1,41% | 36,120 | 36,180 | 36,760 | 895,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,830 | 10:03 | +0,050 | +0,25% | 19,830 | 19,870 | 19,780 | 1.305,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,000 | 09:33 | -0,120 | -0,27% | 44,860 | 45,080 | 45,120 | 1.341,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,000 | 09:50 | +0,400 | +0,52% | 76,800 | 77,000 | 76,600 | 1.771,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,800 | 09:53 | +1,600 | +1,43% | 113,600 | 114,000 | 112,200 | 1.881,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,000 | 09:51 | +1,700 | +2,26% | 77,000 | 77,300 | 75,300 | 2.908,00 | |
|
BECHTLE AG O.N. | 515870 | 41,920 | 09:55 | ±0,000 | ±0,00% | 41,940 | 42,000 | 41,920 | 4.135,00 | |
|
1+1 AG INH O.N. | 554550 | 16,040 | 10:03 | +0,160 | +1,01% | 16,000 | 16,060 | 15,880 | 4.699,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,880 | 10:05 | +0,340 | +1,23% | 27,860 | 27,900 | 27,540 | 4.950,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,900 | 10:10 | +4,200 | +1,81% | 235,900 | 236,100 | 231,700 | 5.944,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 10:08 | -0,040 | -0,29% | 13,520 | 13,580 | 13,580 | 6.637,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,440 | 10:05 | +0,340 | +1,25% | 27,400 | 27,460 | 27,100 | 6.977,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,600 | 10:00 | +0,300 | +0,47% | 64,550 | 64,650 | 64,300 | 8.306,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,440 | 10:10 | ±0,000 | ±0,00% | 25,400 | 25,440 | 25,440 | 9.589,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,320 | 10:10 | +0,260 | +1,23% | 21,320 | 21,380 | 21,060 | 10.501,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 92,400 | 10:09 | +0,550 | +0,60% | 92,250 | 92,450 | 91,850 | 10.693,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,140 | 10:09 | +0,380 | +0,71% | 54,120 | 54,160 | 53,760 | 20.766,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,955 | 10:09 | +0,205 | +0,54% | 37,950 | 37,960 | 37,750 | 22.375,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,790 | 10:10 | +0,120 | +1,12% | 10,785 | 10,790 | 10,670 | 32.561,00 | |
|
NORDEX SE O.N. | A0D655 | 13,120 | 10:09 | +0,100 | +0,77% | 13,120 | 13,140 | 13,020 | 34.211,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 69,000 | 10:10 | +3,800 | +5,83% | 68,800 | 69,100 | 65,200 | 52.483,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,320 | 10:10 | -0,440 | -2,02% | 21,290 | 21,330 | 21,760 | 67.656,00 | |
|
SAP SE O.N. | 716460 | 185,880 | 10:10 | +0,080 | +0,04% | 185,840 | 185,880 | 185,800 | 77.773,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,480 | 10:10 | +0,085 | +0,24% | 35,475 | 35,490 | 35,395 | 190.043,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,810 | 10:10 | +0,360 | +2,33% | 15,780 | 15,850 | 15,450 | 280.546,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 23,890 | 10:09 | +0,040 | +0,17% | 23,890 | 23,900 | 23,850 | 518.177,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,945 | 10:10 | -0,555 | -5,84% | 8,930 | 8,950 | 9,500 | 1,18 Mio. | |