- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.373,69 | 12:20 | +10,19 | +0,30% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.471,81 | 12:20 | +7,22 | +0,29% | - | - | 2.464,59 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,025 | 12:19 | -0,475 | -5,00% | 9,025 | 9,050 | 9,500 | 1,68 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,780 | 12:18 | +0,110 | +1,03% | 10,775 | 10,790 | 10,670 | 67.699,00 | |
|
NORDEX SE O.N. | A0D655 | 13,100 | 12:12 | +0,080 | +0,61% | 13,090 | 13,120 | 13,020 | 77.815,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 12:09 | -0,040 | -0,29% | 13,580 | 13,660 | 13,580 | 12.802,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,500 | 12:20 | +0,050 | +0,32% | 15,530 | 15,600 | 15,450 | 527.307,00 | |
|
1+1 AG INH O.N. | 554550 | 16,080 | 12:04 | +0,200 | +1,26% | 16,020 | 16,120 | 15,880 | 6.892,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,920 | 12:20 | +0,140 | +0,71% | 19,890 | 19,940 | 19,780 | 5.884,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,380 | 12:10 | +0,320 | +1,52% | 21,340 | 21,400 | 21,060 | 26.910,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,440 | 12:19 | -0,320 | -1,47% | 21,390 | 21,430 | 21,760 | 130.533,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,880 | 12:20 | +0,030 | +0,13% | 23,870 | 23,880 | 23,850 | 889.935,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,360 | 11:56 | -0,080 | -0,31% | 25,340 | 25,380 | 25,440 | 19.034,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,480 | 12:14 | +0,380 | +1,40% | 27,440 | 27,500 | 27,100 | 27.774,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,860 | 12:10 | +0,320 | +1,16% | 27,840 | 27,880 | 27,540 | 14.353,00 | |
|
CANCOM SE O.N. | 541910 | 32,460 | 12:09 | -0,100 | -0,31% | 32,400 | 32,500 | 32,560 | 25.405,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,475 | 12:20 | +0,080 | +0,23% | 35,475 | 35,490 | 35,395 | 397.459,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,200 | 11:31 | -0,560 | -1,52% | 36,180 | 36,200 | 36,760 | 960,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,785 | 12:20 | +0,035 | +0,09% | 37,770 | 37,785 | 37,750 | 52.033,00 | |
|
BECHTLE AG O.N. | 515870 | 41,640 | 12:14 | -0,280 | -0,67% | 41,620 | 41,660 | 41,920 | 10.721,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,940 | 11:48 | -0,180 | -0,40% | 44,940 | 45,080 | 45,120 | 2.111,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,060 | 12:19 | +0,300 | +0,56% | 54,040 | 54,060 | 53,760 | 57.709,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 63,700 | 12:20 | -0,600 | -0,93% | 63,650 | 63,750 | 64,300 | 25.678,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,600 | 65,000 | 64,800 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 69,800 | 12:19 | +4,600 | +7,06% | 69,600 | 69,900 | 65,200 | 90.694,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 76,550 | 76,950 | 74,850 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,250 | 12:19 | +0,650 | +0,85% | 77,150 | 77,250 | 76,600 | 4.868,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 78,300 | 12:16 | +3,000 | +3,98% | 78,300 | 78,600 | 75,300 | 3.972,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,300 | 12:20 | +0,450 | +0,49% | 92,250 | 92,350 | 91,850 | 27.632,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,000 | 12:15 | +0,800 | +0,71% | 113,000 | 113,600 | 112,200 | 2.516,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 186,340 | 12:20 | +0,540 | +0,29% | 186,360 | 186,400 | 185,800 | 207.172,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 235,800 | 12:20 | +4,100 | +1,77% | 235,800 | 236,100 | 231,700 | 19.336,00 | |