- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.375,33 | 10:42 | +11,83 | +0,35% | - | - | 3.363,50 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.473,21 | 10:42 | +8,62 | +0,35% | - | - | 2.464,59 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,200 | 10:42 | -0,300 | -3,16% | 9,180 | 9,210 | 9,500 | 1,29 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,800 | 10:39 | +0,130 | +1,22% | 10,795 | 10,810 | 10,670 | 44.912,00 | |
|
NORDEX SE O.N. | A0D655 | 13,070 | 10:41 | +0,050 | +0,38% | 13,040 | 13,070 | 13,020 | 50.756,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 10:40 | -0,100 | -0,74% | 13,480 | 13,500 | 13,580 | 7.025,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,770 | 10:42 | +0,320 | +2,07% | 15,710 | 15,780 | 15,450 | 367.602,00 | |
|
1+1 AG INH O.N. | 554550 | 16,060 | 10:42 | +0,180 | +1,13% | 16,000 | 16,060 | 15,880 | 5.579,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,790 | 10:41 | +0,010 | +0,05% | 19,680 | 19,800 | 19,780 | 2.191,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,290 | 10:41 | -0,470 | -2,16% | 21,280 | 21,310 | 21,760 | 84.642,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 21,380 | 10:42 | +0,320 | +1,52% | 21,340 | 21,380 | 21,060 | 13.356,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,880 | 10:40 | +0,030 | +0,13% | 23,880 | 23,890 | 23,850 | 582.608,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,400 | 10:40 | -0,040 | -0,16% | 25,400 | 25,420 | 25,440 | 12.418,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,300 | 10:35 | +0,200 | +0,74% | 27,200 | 27,280 | 27,100 | 12.101,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,900 | 10:36 | +0,360 | +1,31% | 27,860 | 27,900 | 27,540 | 5.416,00 | |
|
CANCOM SE O.N. | 541910 | 32,360 | 10:41 | -0,200 | -0,61% | 32,320 | 32,380 | 32,560 | 773,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,565 | 10:41 | +0,170 | +0,48% | 35,590 | 35,600 | 35,395 | 236.439,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,240 | 09:33 | -0,520 | -1,41% | 36,200 | 36,240 | 36,760 | 895,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,890 | 10:42 | +0,140 | +0,37% | 37,870 | 37,880 | 37,750 | 27.324,00 | |
|
BECHTLE AG O.N. | 515870 | 41,780 | 10:33 | -0,140 | -0,33% | 41,700 | 41,800 | 41,920 | 4.999,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,860 | 10:38 | -0,260 | -0,58% | 44,820 | 44,980 | 45,120 | 1.541,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,040 | 10:41 | +0,280 | +0,52% | 54,020 | 54,060 | 53,760 | 27.632,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,650 | 10:41 | +0,350 | +0,54% | 64,650 | 64,750 | 64,300 | 11.197,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,600 | 08:01 | -0,200 | -0,31% | 64,700 | 65,000 | 64,800 | 0,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 69,000 | 10:38 | +3,800 | +5,83% | 68,900 | 69,200 | 65,200 | 58.723,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,700 | 08:01 | -1,150 | -1,54% | 74,750 | 75,150 | 74,850 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,750 | 10:38 | +0,150 | +0,20% | 76,700 | 76,950 | 76,600 | 3.380,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 77,800 | 10:34 | +2,500 | +3,32% | 77,500 | 77,900 | 75,300 | 3.087,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,450 | 10:40 | +0,600 | +0,65% | 92,300 | 92,450 | 91,850 | 12.585,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,600 | 10:11 | +1,400 | +1,25% | 113,200 | 113,800 | 112,200 | 1.970,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 185,880 | 10:42 | +0,080 | +0,04% | 185,840 | 185,880 | 185,800 | 94.620,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 236,900 | 10:42 | +5,200 | +2,24% | 236,700 | 237,000 | 231,700 | 11.481,00 | |