| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.897,44 |
17:50 |
+70,20 |
+1,45% |
- |
- |
4.827,24 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.615,41 |
17:50 |
+171,23 |
+1,50% |
- |
- |
11.444,18 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,100 |
08:14 |
-0,200 |
-0,13% |
152,750 |
153,500 |
150,300 |
0,00 |
 |
|
PERNOD RICARD O.N. |
853373 |
125,200 |
08:11 |
-2,200 |
-1,73% |
127,700 |
127,950 |
127,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.059,000 |
08:11 |
+11,000 |
+0,54% |
2.096,000 |
2.104,000 |
2.048,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
200,500 |
11:41 |
+0,400 |
+0,20% |
200,100 |
201,700 |
200,100 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.141,600 |
15:29 |
+31,200 |
+2,81% |
1.115,800 |
1.165,000 |
1.110,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,680 |
08:01 |
+0,110 |
+0,37% |
29,790 |
29,950 |
29,570 |
4,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,140 |
09:25 |
+0,110 |
+0,24% |
45,040 |
45,480 |
45,030 |
10,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,260 |
10:52 |
+0,600 |
+1,08% |
56,040 |
56,200 |
55,660 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
319,600 |
19:04 |
+4,600 |
+1,46% |
318,450 |
321,600 |
315,000 |
22,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
107,250 |
15:38 |
+1,650 |
+1,56% |
107,600 |
107,950 |
105,600 |
297,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,800 |
17:35 |
+0,340 |
+0,58% |
0,000 |
0,000 |
58,460 |
372,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
409,300 |
17:35 |
+5,100 |
+1,26% |
0,000 |
0,000 |
404,200 |
379,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,280 |
17:35 |
+2,220 |
+1,36% |
0,000 |
0,000 |
163,060 |
424,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,300 |
17:35 |
+4,700 |
+1,23% |
0,000 |
0,000 |
383,600 |
628,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,800 |
17:45 |
+0,215 |
+2,03% |
10,770 |
10,820 |
10,585 |
830,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,140 |
16:03 |
+0,460 |
+0,59% |
78,520 |
78,920 |
77,680 |
1.057,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,940 |
15:29 |
+0,805 |
+2,51% |
33,055 |
33,385 |
32,135 |
1.097,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,200 |
21:03 |
+3,750 |
+1,68% |
227,650 |
228,100 |
223,450 |
1.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENI S.P.A. |
897791 |
14,076 |
17:35 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,086 |
1.306,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
198,200 |
19:40 |
+5,050 |
+2,61% |
197,600 |
198,200 |
193,150 |
1.392,00 |
|
|
LVMH EO 0,3 |
853292 |
692,000 |
17:35 |
+12,500 |
+1,84% |
0,000 |
0,000 |
679,500 |
1.787,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,775 |
17:35 |
+0,025 |
+0,21% |
0,000 |
0,000 |
11,750 |
2.298,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,890 |
17:35 |
+0,550 |
+0,60% |
0,000 |
0,000 |
92,340 |
3.670,00 |
|
|
INTESA SANPAOLO |
850605 |
3,717 |
17:35 |
+0,072 |
+1,99% |
0,000 |
0,000 |
3,644 |
8.487,00 |
|
|
UNICREDIT |
A2DJV6 |
38,650 |
17:35 |
+1,145 |
+3,05% |
0,000 |
0,000 |
37,505 |
8.515,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,250 |
17:35 |
+0,290 |
+0,91% |
0,000 |
0,000 |
31,960 |
8.591,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
64,560 |
17:35 |
+1,590 |
+2,52% |
0,000 |
0,000 |
62,970 |
8.694,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,105 |
17:35 |
+0,235 |
+2,38% |
0,000 |
0,000 |
9,870 |
9.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,000 |
17:35 |
+24,100 |
+2,90% |
0,000 |
0,000 |
829,900 |
12.168,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
18,814 |
17:35 |
+0,230 |
+1,24% |
0,000 |
0,000 |
18,584 |
21.171,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,501 |
17:35 |
-0,243 |
-3,60% |
0,000 |
0,000 |
6,744 |
28.735,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
63,120 |
17:35 |
+0,400 |
+0,64% |
0,000 |
0,000 |
62,720 |
48.045,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
17,024 |
17:35 |
+0,216 |
+1,29% |
0,000 |
0,000 |
16,808 |
50.540,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,525 |
17:35 |
+0,080 |
+1,81% |
0,000 |
0,000 |
4,445 |
50.656,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,000 |
17:35 |
+6,400 |
+1,44% |
450,100 |
0,000 |
444,600 |
173.426,00 |
|
|
AIRBUS SE |
938914 |
132,560 |
17:35 |
+0,900 |
+0,68% |
0,000 |
0,000 |
131,660 |
200.429,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,550 |
17:35 |
+2,850 |
+1,53% |
0,000 |
189,550 |
186,700 |
246.429,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
17:35 |
+0,076 |
+2,26% |
0,000 |
0,000 |
3,364 |
290.182,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,700 |
17:35 |
+1,600 |
+0,70% |
0,000 |
0,000 |
227,100 |
338.049,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
17:35 |
+2,900 |
+1,12% |
0,000 |
262,300 |
259,400 |
511.581,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,650 |
17:41 |
+1,050 |
+0,99% |
0,000 |
0,000 |
105,600 |
633.234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,260 |
17:35 |
+2,820 |
+1,65% |
0,000 |
0,000 |
170,440 |
832.841,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,920 |
17:35 |
+1,440 |
+1,61% |
0,000 |
0,000 |
89,480 |
838.299,00 |
|
|
SAP SE O.N. |
716460 |
183,620 |
17:35 |
+2,120 |
+1,17% |
0,000 |
0,000 |
181,500 |
1,19 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,820 |
17:35 |
+0,725 |
+1,64% |
0,000 |
0,000 |
44,095 |
1,35 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,670 |
17:38 |
+0,820 |
+2,06% |
0,000 |
0,000 |
39,850 |
1,36 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
17:35 |
+0,720 |
+1,13% |
0,000 |
0,000 |
63,530 |
1,92 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,210 |
17:35 |
+1,110 |
+3,35% |
0,000 |
0,000 |
33,100 |
3,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,310 |
17:38 |
+1,050 |
+4,00% |
0,000 |
27,310 |
26,260 |
4,28 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
24,310 |
17:38 |
+0,120 |
+0,50% |
0,000 |
0,000 |
24,190 |
5,20 Mio. |
|
