| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.472,05 |
08.07. |
-3,40 |
-0,02% |
- |
- |
18.472,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.096,46 |
08.07. |
-1,30 |
-0,02% |
- |
- |
7.096,46 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
253,700 |
08.07. / 17:35 |
+0,900 |
+0,36% |
0,000 |
0,000 |
253,700 |
136.583,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,700 |
08.07. / 17:35 |
-0,300 |
-0,47% |
0,000 |
0,000 |
63,700 |
377.322,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
08.07. / 17:35 |
-1,500 |
-0,68% |
0,000 |
0,000 |
218,800 |
272.629,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,090 |
08.07. / 17:35 |
-0,300 |
-1,10% |
0,000 |
0,000 |
27,090 |
941.697,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,380 |
08.07. / 17:35 |
-0,550 |
-1,45% |
0,000 |
0,000 |
37,380 |
334.486,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,855 |
08:14 |
-0,090 |
-0,20% |
44,855 |
44,920 |
44,945 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,055 |
08.07. / 17:35 |
-0,110 |
-0,42% |
0,000 |
0,000 |
26,055 |
1,89 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,765 |
08.07. / 17:35 |
+0,030 |
+0,20% |
0,000 |
0,000 |
14,765 |
4,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,000 |
08:00 |
-0,010 |
-0,03% |
36,010 |
36,070 |
36,010 |
0,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,175 |
08.07. / 17:35 |
-0,180 |
-1,46% |
0,000 |
0,000 |
12,175 |
4,17 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,870 |
08.07. / 17:35 |
+0,500 |
+1,90% |
0,000 |
0,000 |
26,870 |
2,52 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,280 |
08.07. / 17:35 |
+1,120 |
+1,57% |
0,000 |
0,000 |
72,280 |
499.194,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
08:14 |
-0,090 |
-0,21% |
42,810 |
42,890 |
42,900 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
08.07. / 17:35 |
-0,080 |
-0,15% |
0,000 |
0,000 |
53,420 |
459.260,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
08.07. / 17:35 |
-0,350 |
-0,31% |
0,000 |
0,000 |
113,500 |
162.012,00 |
|
|
ZALANDO SE |
ZAL111 |
23,520 |
08:00 |
-0,020 |
-0,09% |
23,520 |
23,710 |
23,540 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,472 |
08.07. / 17:35 |
-0,192 |
-1,23% |
0,000 |
0,000 |
15,472 |
5,06 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,120 |
08.07. / 17:35 |
-0,580 |
-0,66% |
0,000 |
0,000 |
87,120 |
754.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
137,900 |
08.07. / 17:44 |
+1,650 |
+1,21% |
0,000 |
0,000 |
137,900 |
253.039,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,360 |
08.07. / 17:40 |
-0,900 |
-1,47% |
0,000 |
0,000 |
60,360 |
483.660,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,290 |
08.07. / 17:40 |
+0,170 |
+0,42% |
0,000 |
0,000 |
40,290 |
1,99 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,860 |
08:14 |
-0,050 |
-0,21% |
23,860 |
23,930 |
23,910 |
155,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,050 |
08.07. / 17:35 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,050 |
449.433,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
08.07. / 17:35 |
-0,500 |
-0,27% |
0,000 |
0,000 |
186,750 |
290.414,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,680 |
08.07. / 17:36 |
+1,260 |
+1,28% |
0,000 |
0,000 |
99,680 |
318.995,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
08.07. / 17:35 |
+0,060 |
+0,07% |
0,000 |
0,000 |
82,000 |
207.092,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,840 |
08.07. / 17:35 |
-0,120 |
-0,22% |
0,000 |
0,000 |
54,840 |
393.900,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,705 |
08.07. / 17:35 |
-0,075 |
-0,21% |
0,000 |
0,000 |
35,705 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,100 |
08.07. / 17:38 |
-1,500 |
-0,98% |
0,000 |
0,000 |
151,100 |
252.506,00 |
|
|
RHEINMETALL AG |
703000 |
497,000 |
08.07. / 17:40 |
+6,400 |
+1,30% |
0,000 |
0,000 |
497,000 |
256.652,00 |
|
|
RWE AG INH O.N. |
703712 |
33,060 |
08.07. / 17:35 |
-0,540 |
-1,61% |
0,000 |
0,000 |
33,060 |
1,40 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
08.07. / 17:35 |
-0,080 |
-0,12% |
0,000 |
0,000 |
65,390 |
1,57 Mio. |
|
|
SAP SE O.N. |
716460 |
187,840 |
08.07. / 17:35 |
-1,240 |
-0,66% |
0,000 |
0,000 |
187,840 |
1,06 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,600 |
08.07. / 17:35 |
+2,000 |
+0,87% |
0,000 |
0,000 |
232,600 |
95.992,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,740 |
08.07. / 20:43 |
-0,760 |
-0,43% |
176,740 |
177,620 |
176,740 |
1.089,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,800 |
08.07. / 17:40 |
-0,050 |
-0,05% |
0,000 |
0,000 |
106,800 |
483.947,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
239,600 |
08.07. / 17:35 |
+7,000 |
+3,01% |
0,000 |
0,000 |
239,600 |
91.213,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
08.07. / 17:36 |
+1,300 |
+0,50% |
0,000 |
0,000 |
262,200 |
474.058,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
08.07. / 17:35 |
+13,500 |
+3,03% |
0,000 |
0,000 |
459,100 |
263.535,00 |
|
|
AIRBUS SE |
938914 |
135,680 |
08.07. / 17:35 |
-0,580 |
-0,43% |
0,000 |
0,000 |
135,680 |
201.482,00 |
|
