| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.332,51 |
10:25 |
+160,58 |
+0,88% |
- |
- |
18.171,93 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.042,85 |
10:25 |
+61,69 |
+0,88% |
- |
- |
6.981,16 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
10:23 |
+0,040 |
+0,32% |
12,415 |
12,425 |
12,380 |
218.333,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,238 |
10:24 |
+0,228 |
+1,52% |
15,234 |
15,238 |
15,010 |
686.624,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,435 |
10:23 |
+0,200 |
+1,31% |
15,430 |
15,440 |
15,235 |
419.310,00 |
|
|
ZALANDO SE |
ZAL111 |
23,130 |
09:43 |
-0,210 |
-0,90% |
23,520 |
23,540 |
23,340 |
1.700,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
24,250 |
10:24 |
+0,060 |
+0,25% |
24,250 |
24,260 |
24,190 |
442.028,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,930 |
10:24 |
+0,500 |
+1,97% |
25,920 |
25,940 |
25,430 |
550.277,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,895 |
10:25 |
+0,635 |
+2,42% |
26,890 |
26,895 |
26,260 |
594.620,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,610 |
10:24 |
+0,440 |
+1,56% |
28,610 |
28,630 |
28,170 |
124.383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
10:24 |
+0,180 |
+0,60% |
30,130 |
30,150 |
29,960 |
38.648,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
10:24 |
+0,480 |
+1,46% |
33,260 |
33,280 |
32,790 |
240.161,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,925 |
10:25 |
+0,825 |
+2,49% |
33,920 |
33,925 |
33,100 |
362.176,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,840 |
10:09 |
+0,540 |
+1,45% |
37,960 |
37,980 |
37,300 |
191,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,180 |
10:24 |
+0,565 |
+1,50% |
38,180 |
38,190 |
37,615 |
26.104,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,430 |
10:23 |
+0,580 |
+1,46% |
40,430 |
40,440 |
39,850 |
118.153,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,930 |
10:24 |
+0,400 |
+0,94% |
42,940 |
42,950 |
42,530 |
215.035,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,575 |
10:24 |
+0,480 |
+1,09% |
44,590 |
44,600 |
44,095 |
113.324,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
10:24 |
+0,420 |
+0,78% |
53,980 |
54,020 |
53,580 |
21.568,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,860 |
10:24 |
+0,120 |
+0,22% |
54,860 |
54,900 |
54,740 |
19.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,000 |
10:23 |
+0,620 |
+1,08% |
58,000 |
58,040 |
57,380 |
17.747,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,680 |
10:25 |
+1,150 |
+1,81% |
64,670 |
64,690 |
63,530 |
208.742,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
10:24 |
+0,720 |
+1,12% |
65,280 |
65,320 |
64,560 |
9.626,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,700 |
10:24 |
+1,100 |
+1,54% |
72,700 |
72,760 |
71,600 |
74.095,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,780 |
10:24 |
+0,240 |
+0,29% |
82,760 |
82,800 |
82,540 |
13.461,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,080 |
10:24 |
+1,600 |
+1,79% |
91,100 |
91,140 |
89,480 |
83.309,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,350 |
10:25 |
+1,750 |
+1,74% |
102,300 |
102,400 |
100,600 |
21.291,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,800 |
10:24 |
+1,200 |
+1,14% |
106,800 |
106,850 |
105,600 |
128.183,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,300 |
10:25 |
+1,250 |
+1,12% |
113,300 |
113,350 |
112,050 |
13.120,00 |
|
|
AIRBUS SE |
938914 |
132,380 |
10:24 |
+0,720 |
+0,55% |
132,400 |
132,440 |
131,660 |
35.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
138,300 |
10:24 |
+1,200 |
+0,88% |
138,250 |
138,350 |
137,100 |
5.720,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,250 |
10:24 |
-0,350 |
-0,23% |
149,250 |
149,350 |
149,600 |
12.602,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
10:25 |
+2,680 |
+1,57% |
173,100 |
173,160 |
170,440 |
74.968,00 |
|
|
SAP SE O.N. |
716460 |
181,840 |
10:24 |
+0,340 |
+0,19% |
181,900 |
181,960 |
181,500 |
87.241,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
10:24 |
+1,500 |
+0,80% |
188,200 |
188,300 |
186,700 |
15.007,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
207,200 |
10:24 |
-1,900 |
-0,91% |
207,100 |
207,200 |
209,100 |
37.350,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
10:24 |
+1,200 |
+0,53% |
228,000 |
228,200 |
227,000 |
15.679,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,200 |
10:24 |
+1,100 |
+0,48% |
228,100 |
228,300 |
227,100 |
31.389,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
248,500 |
10:24 |
+0,700 |
+0,28% |
248,400 |
248,600 |
247,800 |
3.715,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,100 |
10:23 |
+0,700 |
+0,27% |
260,100 |
260,200 |
259,400 |
91.297,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,400 |
10:24 |
+0,800 |
+0,18% |
445,400 |
445,600 |
444,600 |
21.374,00 |
|
|
RHEINMETALL AG |
703000 |
493,300 |
10:23 |
+3,100 |
+0,63% |
493,100 |
493,300 |
490,200 |
18.033,00 |
|
