| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.358,09 |
23.07. |
-57,35 |
-0,14% |
- |
- |
40.358,09 |
296,80 Mio. |
 |
|
3M Company |
851745 |
104,730 |
23.07. / 03:00 |
-0,240 |
-0,23% |
103,880 |
104,730 |
104,730 |
2,17 Mio. |
|
|
Amazon.com |
906866 |
186,410 |
23.07. / 22:00 |
+3,860 |
+2,11% |
186,020 |
186,300 |
186,410 |
47,54 Mio. |
 |
|
American Express Company |
850226 |
246,900 |
23.07. / 03:01 |
+2,150 |
+0,88% |
244,000 |
246,900 |
246,900 |
2,56 Mio. |
|
|
Amgen |
867900 |
333,240 |
23.07. / 22:00 |
-2,730 |
-0,81% |
330,800 |
334,990 |
333,240 |
1,46 Mio. |
|
|
Apple |
865985 |
225,010 |
23.07. / 22:00 |
+1,050 |
+0,47% |
224,150 |
224,200 |
225,010 |
39,96 Mio. |
|
|
Boeing Company |
850471 |
186,480 |
23.07. / 03:00 |
+7,580 |
+4,24% |
185,360 |
185,680 |
186,480 |
7,61 Mio. |
|
|
Caterpillar |
850598 |
344,170 |
23.07. / 03:01 |
-3,700 |
-1,06% |
343,010 |
343,950 |
344,170 |
2,03 Mio. |
|
|
Chevron Corp |
852552 |
154,090 |
23.07. / 03:01 |
-2,900 |
-1,85% |
154,000 |
154,150 |
154,090 |
6,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,360 |
23.07. / 22:00 |
-0,460 |
-0,98% |
46,320 |
46,430 |
46,360 |
16,37 Mio. |
|
|
Coca-Cola Company |
850663 |
64,960 |
23.07. / 03:00 |
+0,190 |
+0,29% |
64,860 |
65,100 |
64,960 |
11,81 Mio. |
|
|
Dow |
A2PFRC |
54,070 |
23.07. / 03:01 |
-0,350 |
-0,64% |
53,610 |
54,250 |
54,070 |
2,48 Mio. |
|
|
Goldman Sachs Group |
920332 |
492,150 |
23.07. / 03:00 |
+5,110 |
+1,05% |
490,000 |
491,940 |
492,150 |
2,02 Mio. |
|
|
Home Depot |
866953 |
359,620 |
23.07. / 03:00 |
-3,630 |
-1,00% |
358,000 |
359,480 |
359,620 |
2,54 Mio. |
|
|
Honeywell International |
870153 |
217,380 |
23.07. / 22:00 |
+0,410 |
+0,19% |
216,290 |
217,690 |
217,380 |
1,79 Mio. |
|
|
International Business Machine |
851399 |
184,100 |
23.07. / 03:02 |
-0,050 |
-0,03% |
183,000 |
183,990 |
184,100 |
2,18 Mio. |
|
|
Intel Corp |
855681 |
32,950 |
23.07. / 22:00 |
-0,420 |
-1,26% |
32,750 |
32,780 |
32,950 |
29,47 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
210,330 |
23.07. / 03:00 |
+0,050 |
+0,02% |
209,900 |
210,320 |
210,330 |
5,56 Mio. |
|
|
Johnson & Johnson |
853260 |
152,350 |
23.07. / 03:00 |
-1,890 |
-1,23% |
151,000 |
152,350 |
152,350 |
6,26 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,050 |
23.07. / 03:00 |
-5,490 |
-2,12% |
253,750 |
254,390 |
254,050 |
2,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,380 |
23.07. / 03:00 |
-1,310 |
-1,04% |
123,040 |
124,420 |
124,380 |
4,29 Mio. |
|
|
Microsoft Corp |
870747 |
444,850 |
23.07. / 22:00 |
+1,910 |
+0,43% |
443,410 |
444,240 |
444,850 |
13,11 Mio. |
|
|
Nike |
866993 |
73,400 |
23.07. / 03:00 |
-1,460 |
-1,95% |
73,100 |
73,290 |
73,400 |
11,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,620 |
23.07. / 03:00 |
-1,630 |
-0,97% |
166,410 |
166,850 |
166,620 |
4,86 Mio. |
|
|
Salesforce |
A0B87V |
256,060 |
23.07. / 03:01 |
+1,980 |
+0,78% |
254,050 |
255,000 |
256,060 |
3,91 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,530 |
23.07. / 03:01 |
+3,110 |
+1,51% |
207,600 |
210,250 |
208,530 |
1,54 Mio. |
|
|
Unitedhealth Group |
869561 |
554,700 |
23.07. / 03:01 |
-3,830 |
-0,69% |
551,230 |
554,000 |
554,700 |
2,79 Mio. |
|
|
Verizon Communications |
868402 |
38,890 |
23.07. / 03:00 |
-0,200 |
-0,51% |
38,850 |
38,890 |
38,890 |
25,26 Mio. |
|
|
VISA |
A0NC7B |
264,790 |
23.07. / 03:00 |
-2,920 |
-1,09% |
256,030 |
257,000 |
264,790 |
8,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
70,650 |
23.07. / 03:01 |
+0,270 |
+0,38% |
70,500 |
70,650 |
70,650 |
9,26 Mio. |
|
|
Walt Disney Company (The) |
855686 |
90,940 |
23.07. / 03:01 |
-3,190 |
-3,39% |
90,590 |
90,790 |
90,940 |
22,53 Mio. |
|
