| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.331,54 |
16:36 |
+2,57 |
+0,08% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.441,17 |
16:36 |
+1,86 |
+0,08% |
- |
- |
2.439,31 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,040 |
16:13 |
+0,040 |
+0,25% |
16,000 |
16,040 |
16,000 |
5.112,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,330 |
16:35 |
-0,260 |
-1,40% |
18,325 |
18,335 |
18,590 |
463.860,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
16:30 |
±0,000 |
±0,00% |
112,200 |
112,600 |
112,600 |
6.288,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
16:33 |
+0,240 |
+0,54% |
44,540 |
44,580 |
44,340 |
34.055,00 |
|
|
CANCOM SE O.N. |
541910 |
32,820 |
16:34 |
+1,060 |
+3,34% |
32,840 |
32,920 |
31,760 |
37.535,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,900 |
16:34 |
-0,400 |
-0,59% |
67,900 |
67,950 |
68,300 |
98.707,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,800 |
16:21 |
-0,020 |
-0,08% |
24,800 |
24,840 |
24,820 |
13.664,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
16:36 |
+0,050 |
+0,21% |
23,360 |
23,370 |
23,320 |
2,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,900 |
16:34 |
+0,540 |
+1,14% |
47,780 |
47,900 |
47,360 |
33.054,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
16:25 |
-1,500 |
-1,95% |
75,100 |
75,600 |
76,900 |
6.666,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,000 |
63,200 |
64,000 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,440 |
16:36 |
-0,335 |
-3,82% |
8,435 |
8,450 |
8,775 |
503.278,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
16:35 |
-0,060 |
-0,24% |
24,900 |
24,940 |
24,980 |
76.020,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
15:43 |
-0,100 |
-0,29% |
34,180 |
34,200 |
34,280 |
607,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,930 |
16:36 |
-0,440 |
-1,28% |
33,925 |
33,935 |
34,370 |
1,27 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
16:36 |
+0,460 |
+1,71% |
27,380 |
27,420 |
26,940 |
32.165,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,050 |
16:11 |
-0,150 |
-0,78% |
19,040 |
19,080 |
19,200 |
20.842,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,500 |
75,700 |
75,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,850 |
16:31 |
+0,050 |
+0,05% |
92,750 |
92,850 |
92,800 |
19.525,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,960 |
16:36 |
-0,050 |
-0,42% |
11,940 |
11,960 |
12,010 |
356.571,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,800 |
16:18 |
-0,180 |
-1,29% |
13,780 |
13,800 |
13,980 |
11.380,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,725 |
16:36 |
+0,585 |
+1,53% |
38,720 |
38,735 |
38,140 |
298.677,00 |
|
|
SAP SE O.N. |
716460 |
187,120 |
16:36 |
+1,100 |
+0,59% |
187,140 |
187,160 |
186,020 |
534.765,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,500 |
16:36 |
-5,000 |
-2,25% |
217,400 |
217,500 |
222,500 |
44.116,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
16:33 |
+0,560 |
+1,03% |
54,960 |
55,000 |
54,420 |
374.002,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,200 |
16:34 |
-0,750 |
-1,03% |
72,100 |
72,200 |
72,950 |
14.908,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,280 |
16:36 |
±0,000 |
±0,00% |
26,260 |
26,300 |
26,280 |
211.151,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
16:34 |
+1,900 |
+3,23% |
60,600 |
60,800 |
58,800 |
29.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,210 |
16:35 |
+0,035 |
+0,31% |
11,200 |
11,205 |
11,175 |
215.842,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
16:31 |
+0,020 |
+0,10% |
20,020 |
20,060 |
20,020 |
12.930,00 |
|
