Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.767,66 16:56 +16,61 +0,08% - - 19.751,05 0,00
Adobe 871981 542,825 16:56 +14,165 +2,68% 542,600 543,050 528,660 1,59 Mio.
Advanced Micro Devices 863186 158,207 16:56 +0,667 +0,42% 158,190 158,210 157,540 11,91 Mio.
Airbnb A2QG35 150,155 16:56 +0,155 +0,10% 150,100 150,210 150,000 598.054,00  
Alphabet A14Y6F 185,410 16:56 +1,530 +0,83% 185,410 185,420 183,880 5,59 Mio.
Alphabet A14Y6H 186,870 16:56 +1,500 +0,81% 186,860 186,880 185,370 4,16 Mio.
Amazon.com 906866 195,820 16:56 +2,210 +1,14% 195,810 195,830 193,610 18,87 Mio.
American Electric Power Compan 850222 87,670 16:56 +0,510 +0,59% 87,650 87,690 87,160 742.444,00
Amgen 867900 314,430 16:56 +1,610 +0,51% 314,220 314,640 312,820 454.835,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 226,820 16:55 -1,020 -0,45% 226,670 226,780 227,840 260.868,00
ANSYS 901492 322,015 16:55 +0,695 +0,22% 321,790 322,230 321,320 47.018,00
Apple 865985 213,120 16:56 -0,130 -0,06% 213,110 213,130 213,250 17,36 Mio.  
Applied Materials 865177 233,730 16:56 +1,560 +0,67% 233,630 233,820 232,170 924.819,00
ASML Holding NV A1J85V 1.028,620 16:56 +12,020 +1,18% 1.028,380 1.028,910 1.016,600 246.490,00
AstraZeneca PLC 886715 78,550 16:56 -0,530 -0,67% 78,540 78,550 79,080 501.872,00
Atlassian Corp A3DUN5 176,205 16:56 +4,545 +2,65% 176,130 176,280 171,660 503.379,00
Autodesk 869964 243,515 16:55 +0,235 +0,10% 243,450 243,610 243,280 167.556,00  
Automatic Data Processing 850347 238,095 16:56 +0,075 +0,03% 237,970 238,150 238,020 307.406,00  
Baker Hughes Company A2DUAY 34,565 16:56 +0,095 +0,28% 34,560 34,570 34,470 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 229,700 16:56 +5,240 +2,33% 229,570 229,830 224,460 187.850,00
Booking Holdings A2JEXP 4.028,800 16:54 +46,420 +1,17% 4.017,410 4.035,010 3.982,380 41.135,00
Broadcom A2JG9Z 1.586,490 16:56 -5,510 -0,35% 1.586,230 1.588,000 1.592,000 837.391,00
Cadence Design Systems 873567 310,590 16:55 +1,260 +0,41% 310,430 310,710 309,330 306.001,00
CDW Corp A1W0KL 222,925 16:56 -0,205 -0,09% 222,920 223,020 223,130 226.313,00  
Charter Communications A2AJX9 295,180 16:55 +3,590 +1,23% 294,980 295,330 291,590 200.614,00
Cintas Corp 880205 709,975 16:55 +2,495 +0,35% 709,570 710,360 707,480 78.831,00
Cisco Systems 878841 46,940 16:56 +0,080 +0,17% 46,930 46,940 46,860 2,82 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,490 16:56 -0,050 -0,07% 74,470 74,510 74,540 157.765,00  
Cognizant Technology Solutions 915272 67,940 16:56 -0,360 -0,53% 67,940 67,960 68,300 316.913,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,085 16:56 -0,135 -0,35% 38,080 38,090 38,220 1,80 Mio.
Constellation Energy Corp A3DCXB 204,227 16:56 -6,082 -2,89% 204,190 204,360 210,310 1,53 Mio.
Copart 893807 54,510 16:56 -0,120 -0,22% 54,500 54,520 54,630 742.695,00
CoStar Group 922134 73,940 16:56 +1,090 +1,50% 73,920 73,960 72,850 495.532,00
Costco Wholesale Corp 888351 852,335 16:56 -4,505 -0,53% 851,960 852,610 856,840 301.062,00
CrowdStrike Holdings A2PK2R 389,330 16:56 +8,960 +2,36% 389,280 389,690 380,370 1,12 Mio.
CSX Corp 865857 33,095 16:56 +0,085 +0,26% 33,090 33,100 33,010 2,18 Mio.
Datadog A2PSFR 125,900 16:56 +2,710 +2,20% 125,810 125,900 123,190 830.410,00
DexCom A0D9T1 113,690 16:55 +0,180 +0,16% 113,640 113,760 113,510 459.318,00
Diamondback Energy A1J6Y4 197,130 16:56 +0,170 +0,09% 197,000 197,270 196,960 153.232,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 105,450 16:56 +2,020 +1,95% 105,430 105,490 103,430 1,59 Mio.
DoorDash A2QHEA 109,875 16:56 -1,205 -1,08% 109,790 109,950 111,080 709.291,00
Electronic Arts 878372 140,450 16:56 -0,120 -0,09% 140,440 140,480 140,570 184.221,00  
Exelon Corp 852011 34,895 16:56 +0,095 +0,27% 34,890 34,900 34,800 636.891,00
Fastenal Company 887891 63,635 16:56 +0,225 +0,35% 63,630 63,650 63,410 427.958,00
Fortinet A0YEFE 59,280 16:56 +1,170 +2,01% 59,260 59,280 58,110 1,03 Mio.
GE HealthCare Technologies A3D3G6 78,380 16:56 +0,380 +0,49% 78,370 78,390 78,000 337.293,00
Gilead Sciences 885823 69,420 16:56 +0,110 +0,16% 69,410 69,430 69,310 1,21 Mio.
GlobalFoundries A3C6AF 50,350 16:55 -0,490 -0,96% 50,310 50,350 50,840 174.765,00
Honeywell International 870153 215,050 16:56 +1,620 +0,76% 214,940 215,060 213,430 366.287,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 488,940 16:55 +0,330 +0,07% 488,830 489,270 488,610 51.138,00  
Illumina 927079 107,035 16:56 +1,355 +1,28% 106,960 107,110 105,680 412.910,00
Intel Corp 855681 30,595 16:56 +0,055 +0,18% 30,590 30,600 30,540 5,71 Mio.
Intuit 886053 650,785 16:56 +13,305 +2,09% 650,560 651,010 637,480 240.598,00
Intuitive Surgical 888024 441,440 16:56 -1,120 -0,25% 441,230 441,670 442,560 173.063,00
Keurig Dr Pepper A2JQPZ 34,425 16:56 +0,065 +0,19% 34,420 34,430 34,360 1,23 Mio.
KLA Corp 865884 812,729 16:56 -0,571 -0,07% 811,300 812,740 813,300 116.206,00  
Kraft Heinz Company (The) A14TU4 32,375 16:56 +0,055 +0,17% 32,370 32,380 32,320 904.028,00
Lam Research Corp 869686 1.058,300 16:55 +2,540 +0,24% 1.057,340 1.059,590 1.055,760 238.144,00
lululemon athletica A0MXBY 306,360 16:55 +1,550 +0,51% 306,260 306,550 304,810 356.171,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,165 16:56 -0,345 -0,14% 241,160 241,270 241,510 132.784,00
Marvell Technology A3CNLD 68,140 16:56 -0,130 -0,19% 68,140 68,160 68,270 1,61 Mio.
MercadoLibre A0MYNP 1.653,570 16:51 -25,390 -1,51% 1.652,000 1.656,250 1.678,960 64.244,00
Meta Platforms A1JWVX 518,543 16:56 +5,423 +1,06% 518,400 518,600 513,120 3,96 Mio.
Microchip Technology 886105 89,065 16:56 -0,985 -1,09% 89,060 89,090 90,050 735.415,00
Micron Technology 869020 133,800 16:56 -8,560 -6,01% 133,790 133,840 142,360 28,91 Mio.
Microsoft Corp 870747 455,305 16:56 +3,145 +0,70% 455,280 455,330 452,160 3,81 Mio.
Moderna A2N9D9 120,095 16:56 -2,355 -1,92% 120,050 120,140 122,450 1,85 Mio.
Mondelez International A1J4U0 66,850 16:56 +0,210 +0,32% 66,850 66,860 66,640 717.119,00
MongoDB A2DYB1 244,525 16:56 +4,005 +1,67% 244,150 244,750 240,520 469.230,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,525 16:56 +0,065 +0,13% 50,520 50,530 50,460 597.931,00
Netflix 552484 683,400 16:56 +5,710 +0,84% 682,870 684,170 677,690 560.416,00
NVIDIA Corp 918422 123,810 16:56 -2,590 -2,05% 123,790 123,810 126,400 86,41 Mio.
NXP Semiconductors NV A1C5WJ 267,505 16:54 -0,665 -0,25% 267,390 267,650 268,170 134.910,00
O'Reilly Automotive A1H5JY 1.049,070 16:56 -1,780 -0,17% 1.048,560 1.049,760 1.050,850 72.759,00
Old Dominion Freight Line 923655 176,080 16:56 +0,040 +0,02% 175,940 176,190 176,040 139.160,00  
ON Semiconductor Corp 930124 67,750 16:56 -0,420 -0,62% 67,740 67,760 68,170 572.302,00
PACCAR 861114 103,990 16:55 -0,300 -0,29% 103,960 104,000 104,290 382.686,00
Palo Alto Networks A1JZ0Q 343,899 16:56 +18,639 +5,73% 343,700 343,920 325,260 1,91 Mio.
Paychex 868284 117,110 16:56 -0,280 -0,24% 117,050 117,160 117,390 669.920,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 58,205 16:56 -0,055 -0,09% 58,200 58,210 58,260 3,74 Mio.  
PDD Holdings A2JRK6 133,000 16:56 -5,230 -3,78% 132,980 133,030 138,230 4,03 Mio.
PepsiCo 851995 166,465 16:56 -0,275 -0,16% 166,440 166,500 166,740 760.296,00
QUALCOMM 883121 196,030 16:56 -1,300 -0,66% 196,040 196,090 197,330 2,52 Mio.
Regeneron Pharmaceuticals 881535 1.058,985 16:53 -10,175 -0,95% 1.058,040 1.059,860 1.069,160 47.866,00
Roper Technologies 883563 563,140 16:53 +5,600 +1,00% 562,740 563,210 557,540 50.879,00
Ross Stores 870053 147,335 16:56 -1,405 -0,94% 147,290 147,380 148,740 200.191,00
Sirius XM Holdings A1W8XE 2,710 16:56 +0,010 +0,37% 2,710 2,720 2,700 5,43 Mio.
Starbucks Corp 884437 79,160 16:56 +0,010 +0,01% 79,150 79,170 79,150 4,45 Mio.  
Synopsys 883703 601,575 16:55 +3,055 +0,51% 601,180 602,190 598,520 160.879,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 176,395 16:56 +0,085 +0,05% 176,370 176,420 176,310 444.277,00  
Take-Two Interactive Software 914508 157,525 16:56 -0,015 -0,01% 157,480 157,570 157,540 125.226,00  
Tesla A1CX3T 195,830 16:56 -0,540 -0,27% 195,830 195,860 196,370 32,90 Mio.
Texas Instruments 852654 192,610 16:56 -0,490 -0,25% 192,580 192,640 193,100 662.502,00
Trade Desk (The) A2ARCV 98,486 16:56 +0,776 +0,79% 98,360 98,470 97,710 457.552,00
Verisk Analytics A0YA2M 271,120 16:55 +1,260 +0,47% 271,020 271,340 269,860 78.398,00
Vertex Pharmaceuticals 882807 475,390 16:55 +1,390 +0,29% 474,840 475,430 474,000 151.869,00
Walgreens Boots Alliance A12HJF 11,735 16:56 -3,924 -25,06% 11,730 11,740 15,660 65,68 Mio.
Warner Bros Discovery A3DJQZ 7,245 16:56 -0,005 -0,07% 7,240 7,250 7,250 2,66 Mio.  
Workday A1J39P 220,800 16:55 +4,020 +1,85% 220,730 220,840 216,780 293.628,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,935 16:56 +0,145 +0,27% 53,930 53,940 53,790 308.851,00
Zscaler A2JF28 187,750 16:56 +8,830 +4,94% 187,660 187,750 178,920 641.446,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH